U.S. markets open in 6 hours 15 minutes
F S&P 500
5,250.50 +11.50 (+0.22%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,270.75 +56.25 (+0.31%) E-mini Russell 2000 Index Futur
2,090.20 +6.10 (+0.29%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,376.40 +36.10 (+1.54%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00430000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240621C00430000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816C00430000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240920C00430000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00430000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD250117C00430000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD250620C00430000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116C00430000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:56PM EDT | 2025-03-21 | 96.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.