U.S. markets open in 4 hours 40 minutes
F S&P 500
5,251.75 +12.75 (+0.24%) F Dow Jones
39,607.00 +71.00 (+0.18%) F Nasdaq
18,269.50 +55.00 (+0.30%) E-mini Russell 2000 Index Futur
2,091.00 +6.90 (+0.33%) Petróleo
79.50 +0.24 (+0.30%) Oro
2,375.20 +34.90 (+1.49%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:440.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HD240621C00440000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816C00440000 | 2024-04-09 2:47PM EDT | 2024-08-16 | 1.28 | 0.32 | 0.66 | 0.00 | - | 2 | 18 | 24.73% |
| HD240920C00440000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00440000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HD250117C00440000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00440000 | 2024-03-21 10:39AM EDT | 2025-03-21 | 20.39 | 4.35 | 4.75 | 0.00 | - | - | 5 | 21.77% |
| HD250620C00440000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD260116C00440000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 62.87 | 80.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 187.50% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.