U.S. markets open in 40 minutes
F S&P 500
5,212.75 0.00 (0.00%) F Dow Jones
39,151.00 -44.00 (-0.11%) F Nasdaq
18,193.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,070.40 +5.60 (+0.27%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,333.20 +10.90 (+0.47%)
HDFC Bank Limited (HDB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 332.62% |
| HDB240517C00050000 | 2024-05-08 9:33AM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| HDB240517C00055000 | 2024-05-08 12:49PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 382 | 409 | 0.00% |
| HDB240517C00060000 | 2024-05-08 2:46PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 494 | 12.50% |
| HDB240517C00065000 | 2024-05-07 3:31PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 12.50% |
| HDB240517P00055000 | 2024-05-08 12:12PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,654 | 3.13% |
| HDB240517P00060000 | 2024-05-07 2:35PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| HDB240517P00065000 | 2024-05-08 3:10PM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 123.73% |
© 2024 Yahoo. Todos los derechos reservados.