The Home Depot Inc (HDI.MU)
Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:00AM CEST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | - |
| 16 may 2024 | 320.35 | 320.35 | 320.35 | 320.35 | 320.35 | - |
| 15 may 2024 | 314.05 | 314.05 | 314.05 | 314.05 | 314.05 | - |
| 14 may 2024 | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | - |
| 13 may 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 321.30 | - |
| 10 may 2024 | 322.35 | 322.35 | 322.35 | 322.35 | 322.35 | - |
| 09 may 2024 | 314.35 | 322.65 | 314.35 | 322.65 | 322.65 | 10 |
| 08 may 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| 07 may 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| 06 may 2024 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | - |
| 03 may 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | - |
| 02 may 2024 | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | - |
| 30 abr 2024 | 313.65 | 313.65 | 313.65 | 313.65 | 313.65 | - |
| 29 abr 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 311.90 | - |
| 26 abr 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | - |
| 25 abr 2024 | 310.05 | 310.05 | 309.65 | 309.65 | 309.65 | 10 |
| 24 abr 2024 | 316.45 | 316.45 | 316.45 | 316.45 | 316.45 | - |
| 23 abr 2024 | 314.55 | 314.55 | 314.55 | 314.55 | 314.55 | - |
| 22 abr 2024 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | - |
| 19 abr 2024 | 310.55 | 310.55 | 310.55 | 310.55 | 310.55 | - |
| 18 abr 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| 17 abr 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| 16 abr 2024 | 317.05 | 317.05 | 317.05 | 317.05 | 317.05 | - |
| 15 abr 2024 | 322.15 | 322.15 | 322.15 | 322.15 | 322.15 | - |
| 12 abr 2024 | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | - |
| 11 abr 2024 | 325.40 | 325.40 | 324.05 | 324.05 | 324.05 | 5 |
| 10 abr 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 332.30 | - |
| 09 abr 2024 | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | - |
| 08 abr 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | - |
| 05 abr 2024 | 329.85 | 329.85 | 329.85 | 329.85 | 329.85 | - |
| 04 abr 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| 03 abr 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | - |
| 02 abr 2024 | 341.60 | 343.40 | 338.70 | 338.70 | 338.70 | 502 |
| 28 mar 2024 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | - |
| 27 mar 2024 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | - |
| 26 mar 2024 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | - |
| 25 mar 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | - |
| 22 mar 2024 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | - |
| 21 mar 2024 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | - |
| 20 mar 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | - |
| 19 mar 2024 | 342.40 | 342.80 | 342.40 | 342.80 | 342.80 | 4 |
| 18 mar 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | - |
| 15 mar 2024 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | - |
| 14 mar 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| 13 mar 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | - |
| 12 mar 2024 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | - |
| 11 mar 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | 6 |
| 08 mar 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | - |
| 07 mar 2024 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - |
| 06 mar 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 06 mar 2024 | 2.25 Dividendo | |||||
| 05 mar 2024 | 348.80 | 348.80 | 348.80 | 348.80 | 346.55 | - |
| 04 mar 2024 | 353.20 | 353.20 | 353.20 | 353.20 | 350.92 | - |
| 01 mar 2024 | 351.60 | 351.60 | 351.60 | 351.60 | 349.33 | - |
| 29 feb 2024 | 347.20 | 347.20 | 347.20 | 347.20 | 344.96 | - |
| 28 feb 2024 | 345.80 | 345.80 | 345.80 | 345.80 | 343.57 | - |
| 27 feb 2024 | 341.40 | 341.40 | 341.40 | 341.40 | 339.20 | - |
| 26 feb 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 340.19 | - |
| 23 feb 2024 | 342.40 | 342.40 | 342.40 | 342.40 | 340.19 | - |
| 22 feb 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 333.83 | - |
| 21 feb 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 330.85 | - |
| 20 feb 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 331.85 | - |
| 19 feb 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 333.44 | - |
| 16 feb 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 332.04 | - |
| 15 feb 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 331.45 | - |
| 14 feb 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 330.65 | 30 |
| 13 feb 2024 | 338.40 | 338.40 | 338.40 | 338.40 | 336.22 | - |
| 12 feb 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 333.44 | - |
| 09 feb 2024 | 336.80 | 336.80 | 336.80 | 336.80 | 334.63 | - |
| 08 feb 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 333.44 | - |
| 07 feb 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 328.27 | - |
| 06 feb 2024 | 329.40 | 329.40 | 329.40 | 329.40 | 327.28 | - |
| 05 feb 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 327.87 | - |
| 02 feb 2024 | 332.00 | 332.00 | 330.00 | 330.00 | 327.87 | 74 |
| 01 feb 2024 | 326.20 | 327.80 | 326.20 | 327.80 | 325.69 | 2 |
| 31 ene 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 327.08 | - |
| 30 ene 2024 | 327.40 | 327.40 | 326.80 | 326.80 | 324.69 | 11 |
| 29 ene 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 324.29 | - |
| 26 ene 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 320.32 | - |
| 25 ene 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 316.94 | - |
| 24 ene 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 320.32 | - |
| 23 ene 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 323.90 | - |
| 22 ene 2024 | 330.60 | 330.60 | 330.60 | 330.60 | 328.47 | - |
| 19 ene 2024 | 328.00 | 330.80 | 328.00 | 330.80 | 328.67 | 20 |
| 18 ene 2024 | 325.40 | 325.40 | 325.40 | 325.40 | 323.30 | - |
| 17 ene 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 325.88 | - |
| 16 ene 2024 | 323.80 | 323.80 | 323.80 | 323.80 | 321.71 | - |
| 15 ene 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 322.31 | - |
| 12 ene 2024 | 324.00 | 324.40 | 324.00 | 324.40 | 322.31 | 5 |
| 11 ene 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 322.51 | - |
| 10 ene 2024 | 315.60 | 320.40 | 315.60 | 320.40 | 318.33 | 100 |
| 09 ene 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 314.36 | - |
| 08 ene 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 309.59 | - |
| 05 ene 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 307.80 | - |
| 04 ene 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 307.01 | - |
| 03 ene 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 311.78 | - |
| 02 ene 2024 | 313.60 | 313.60 | 313.60 | 313.60 | 311.58 | - |
| 29 dic 2023 | 313.20 | 313.20 | 312.80 | 312.80 | 310.78 | - |
| 28 dic 2023 | 313.00 | 313.00 | 313.00 | 313.00 | 310.98 | - |
| 27 dic 2023 | 315.80 | 315.80 | 315.80 | 315.80 | 313.76 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.