U.S. markets closed
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,755.50 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,433.30 -5.20 (-0.21%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524C00009000 | 2024-04-16 2:16PM EDT | 9.00 | 0.90 | 1.80 | 4.65 | 0.00 | - | - | 3 | 461.72% |
| HE240524C00009500 | 2024-05-10 10:38AM EDT | 9.50 | 0.81 | 1.58 | 3.85 | 0.00 | - | 1 | 2 | 403.13% |
| HE240524C00010000 | 2024-05-17 2:15PM EDT | 10.00 | 1.92 | 0.88 | 2.42 | 0.00 | - | 2 | 39 | 208.59% |
| HE240524C00010500 | 2024-05-20 1:27PM EDT | 10.50 | 0.84 | 0.68 | 0.81 | -0.21 | -20.00% | 11 | 68 | 53.13% |
| HE240524C00011000 | 2024-05-20 3:46PM EDT | 11.00 | 0.35 | 0.31 | 0.37 | -0.53 | -60.23% | 51 | 168 | 54.30% |
| HE240524C00011500 | 2024-05-20 3:51PM EDT | 11.50 | 0.10 | 0.09 | 0.14 | -0.38 | -79.17% | 116 | 413 | 54.69% |
| HE240524C00012000 | 2024-05-20 3:05PM EDT | 12.00 | 0.03 | 0.03 | 0.05 | -0.16 | -84.21% | 245 | 1,475 | 55.47% |
| HE240524C00012500 | 2024-05-20 11:33AM EDT | 12.50 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 37 | 189 | 68.75% |
| HE240524C00013000 | 2024-05-20 3:08PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 5 | 255 | 75.00% |
| HE240524C00013500 | 2024-05-20 12:15PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 38 | 41 | 89.06% |
| HE240524C00014000 | 2024-05-16 3:53PM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 126 | 93.75% |
| HE240524C00015000 | 2024-04-10 10:44AM EDT | 15.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 1 | 185.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524P00006000 | 2024-05-09 1:02PM EDT | 6.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 420.31% |
| HE240524P00007000 | 2024-05-10 11:15AM EDT | 7.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 10 | 332.81% |
| HE240524P00008000 | 2024-05-13 2:50PM EDT | 8.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 137.50% |
| HE240524P00008500 | 2024-05-17 12:24PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 118.75% |
| HE240524P00009000 | 2024-05-20 10:14AM EDT | 9.00 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 299 | 222 | 118.75% |
| HE240524P00009500 | 2024-05-16 11:24AM EDT | 9.50 | 0.05 | 0.01 | 0.08 | 0.00 | - | 111 | 314 | 113.28% |
| HE240524P00010000 | 2024-05-17 3:04PM EDT | 10.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 218 | 73.44% |
| HE240524P00010500 | 2024-05-20 3:05PM EDT | 10.50 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 2 | 77 | 59.38% |
| HE240524P00011000 | 2024-05-20 3:20PM EDT | 11.00 | 0.15 | 0.11 | 0.15 | +0.03 | +25.00% | 87 | 192 | 51.95% |
| HE240524P00011500 | 2024-05-20 1:36PM EDT | 11.50 | 0.40 | 0.37 | 0.51 | +0.15 | +60.00% | 84 | 132 | 57.03% |
| HE240524P00012000 | 2024-05-14 9:59AM EDT | 12.00 | 0.80 | 0.74 | 1.71 | 0.00 | - | 1 | 18 | 158.20% |
© 2024 Yahoo. Todos los derechos reservados.