H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00035000 | 2023-11-16 3:19PM EDT | 35.00 | 13.20 | 17.50 | 21.50 | 0.00 | - | - | 15 | 384.57% |
| HEES240517C00040000 | 2024-03-08 11:57AM EDT | 40.00 | 21.34 | 23.50 | 28.40 | 0.00 | - | 1 | 6 | 660.89% |
| HEES240517C00045000 | 2024-04-30 10:46AM EDT | 45.00 | 4.70 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 43.46% |
| HEES240517C00050000 | 2024-05-01 10:00AM EDT | 50.00 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 1 | 66 | 43.60% |
| HEES240517C00055000 | 2024-05-01 11:00AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 113 | 47.07% |
| HEES240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 553 | 160.25% |
| HEES240517C00065000 | 2024-05-01 9:56AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 484 | 66.41% |
| HEES240517C00070000 | 2024-04-23 12:20PM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 218 | 128.32% |
| HEES240517C00075000 | 2024-04-30 9:59AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 225.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00025000 | 2023-10-20 1:21PM EDT | 25.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 20 | 45 | 269.73% |
| HEES240517P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 252.93% |
| HEES240517P00035000 | 2023-12-05 1:46PM EDT | 35.00 | 1.00 | 0.50 | 4.30 | 0.00 | - | 1 | 36 | 190.63% |
| HEES240517P00040000 | 2023-12-11 3:18PM EDT | 40.00 | 1.60 | 1.15 | 1.45 | 0.00 | - | 11 | 27 | 98.24% |
| HEES240517P00045000 | 2024-04-30 3:03PM EDT | 45.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 72 | 118 | 43.46% |
| HEES240517P00050000 | 2024-04-30 2:08PM EDT | 50.00 | 2.45 | 3.80 | 4.30 | 0.00 | - | 45 | 87 | 48.44% |
| HEES240517P00055000 | 2024-04-30 3:56PM EDT | 55.00 | 6.50 | 6.60 | 10.90 | 0.00 | - | 9 | 737 | 51.27% |
| HEES240517P00060000 | 2024-04-30 11:04AM EDT | 60.00 | 12.00 | 11.50 | 15.70 | 0.00 | - | 6 | 0 | 151.27% |
| HEES240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 5.20 | 16.60 | 20.80 | 0.00 | - | 1 | 0 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.