H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00035000 | 2023-11-16 3:19PM EDT | 35.00 | 13.20 | 17.50 | 21.50 | 0.00 | - | - | 15 | 751.17% |
| HEES240517C00040000 | 2024-03-08 11:57AM EDT | 40.00 | 21.34 | 23.50 | 28.40 | 0.00 | - | 1 | 6 | 1,405.96% |
| HEES240517C00045000 | 2024-05-10 3:22PM EDT | 45.00 | 4.79 | 2.10 | 6.40 | +0.39 | +8.86% | 5 | 53 | 81.64% |
| HEES240517C00050000 | 2024-05-15 11:47AM EDT | 50.00 | 0.40 | 0.00 | 0.50 | -0.45 | -52.94% | 13 | 77 | 50.20% |
| HEES240517C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 122 | 102.34% |
| HEES240517C00060000 | 2024-05-13 2:20PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 549 | 170.31% |
| HEES240517C00065000 | 2024-05-15 1:26PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 11 | 456 | 134.38% |
| HEES240517C00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 257.03% |
| HEES240517C00075000 | 2024-04-30 9:59AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 293.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00025000 | 2023-10-20 1:21PM EDT | 25.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 20 | 45 | 675.39% |
| HEES240517P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 363.67% |
| HEES240517P00035000 | 2023-12-05 1:46PM EDT | 35.00 | 1.00 | 0.50 | 4.30 | 0.00 | - | 1 | 36 | 495.31% |
| HEES240517P00040000 | 2023-12-11 3:18PM EDT | 40.00 | 1.60 | 1.15 | 1.45 | 0.00 | - | 11 | 27 | 276.56% |
| HEES240517P00045000 | 2024-05-15 1:39PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 12 | 119 | 66.80% |
| HEES240517P00050000 | 2024-05-15 10:50AM EDT | 50.00 | 0.75 | 0.00 | 1.70 | -0.85 | -53.12% | 41 | 78 | 64.65% |
| HEES240517P00055000 | 2024-05-09 10:29AM EDT | 55.00 | 7.00 | 3.70 | 8.40 | 0.00 | - | 1 | 737 | 79.69% |
| HEES240517P00060000 | 2024-04-30 11:04AM EDT | 60.00 | 12.00 | 8.70 | 13.30 | 0.00 | - | 6 | 0 | 108.59% |
| HEES240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 5.20 | 13.90 | 18.40 | 0.00 | - | 1 | 0 | 186.72% |
© 2024 Yahoo. Todos los derechos reservados.