U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.60 -0.14 (-0.18%) Oro
2,319.20 -7.80 (-0.34%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00045000 | 2024-06-10 2:50PM EDT | 45.00 | 1.15 | 0.90 | 1.20 | -0.05 | -4.17% | 1 | 11 | 44.04% |
| HEES240621C00047500 | 2024-06-03 1:10PM EDT | 47.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 33 | 75 | 70.36% |
| HEES240621C00050000 | 2024-06-10 9:38AM EDT | 50.00 | 0.11 | 0.00 | 0.30 | +0.01 | +10.00% | 9 | 59 | 57.32% |
| HEES240621C00052500 | 2024-06-03 3:11PM EDT | 52.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 54 | 70.02% |
| HEES240621C00055000 | 2024-05-20 10:41AM EDT | 55.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 7 | 186.52% |
| HEES240621C00057500 | 2024-05-22 10:12AM EDT | 57.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 113.87% |
| HEES240621C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 87.11% |
| HEES240621C00062500 | 2024-04-30 1:52PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HEES240621C00065000 | 2024-04-30 10:10AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 247.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00037500 | 2024-05-01 12:11PM EDT | 37.50 | 0.40 | 0.05 | 4.80 | 0.00 | - | - | 2 | 185.55% |
| HEES240621P00040000 | 2024-05-06 9:47AM EDT | 40.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 2 | 142.72% |
| HEES240621P00042500 | 2024-06-05 11:26AM EDT | 42.50 | 0.60 | 0.30 | 3.60 | 0.00 | - | 8 | 338 | 96.19% |
| HEES240621P00045000 | 2024-05-23 3:26PM EDT | 45.00 | 0.85 | 1.10 | 1.90 | 0.00 | - | 2 | 150 | 55.42% |
| HEES240621P00047500 | 2024-06-10 1:45PM EDT | 47.50 | 4.70 | 2.70 | 3.70 | +1.65 | +54.10% | 10 | 210 | 61.23% |
| HEES240621P00050000 | 2024-05-28 3:35PM EDT | 50.00 | 3.10 | 3.00 | 7.60 | 0.00 | - | 1 | 99 | 135.30% |
| HEES240621P00052500 | 2024-04-30 1:22PM EDT | 52.50 | 5.00 | 2.85 | 7.40 | 0.00 | - | 6 | 6 | 0.00% |
| HEES240621P00055000 | 2024-05-30 11:37AM EDT | 55.00 | 7.30 | 8.00 | 12.40 | 0.00 | - | 8 | 8 | 169.82% |
| HEES240621P00057500 | 2024-04-30 9:37AM EDT | 57.50 | 5.50 | 8.80 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEES240621P00065000 | 2024-05-08 12:01PM EDT | 65.00 | 16.90 | 17.70 | 22.50 | 0.00 | - | 30 | 0 | 237.16% |
© 2024 Yahoo. Todos los derechos reservados.