U.S. markets open in 4 hours 11 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,445.00 -95.00 (-0.24%) F Nasdaq
19,961.00 -51.50 (-0.26%) E-mini Russell 2000 Index Futur
2,036.30 -4.20 (-0.21%) Petróleo
81.41 +0.51 (+0.63%) Oro
2,320.50 +7.30 (+0.32%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00042500 | 2024-06-17 2:19PM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEES240719C00045000 | 2024-06-26 2:34PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HEES240719C00047500 | 2024-06-24 11:41AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HEES240719C00050000 | 2024-06-26 3:33PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HEES240719C00052500 | 2024-06-25 3:56PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HEES240719C00055000 | 2024-05-28 9:58AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00037500 | 2024-06-17 10:06AM EDT | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HEES240719P00042500 | 2024-06-25 1:50PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HEES240719P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEES240719P00047500 | 2024-05-24 12:24PM EDT | 47.50 | 1.80 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 57.62% |
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.