H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00035000 | 2024-01-23 1:22PM EDT | 35.00 | 17.13 | 17.50 | 22.00 | 0.00 | - | 10 | 10 | 216.26% |
| HEES240816C00040000 | 2024-03-27 3:49PM EDT | 40.00 | 25.16 | 17.20 | 22.00 | 0.00 | - | 3 | 2 | 244.53% |
| HEES240816C00045000 | 2024-05-01 10:57AM EDT | 45.00 | 4.80 | 4.50 | 6.90 | 0.00 | - | 10 | 16 | 74.83% |
| HEES240816C00050000 | 2024-06-07 10:39AM EDT | 50.00 | 1.25 | 1.15 | 1.50 | 0.00 | - | 5 | 40 | 42.70% |
| HEES240816C00055000 | 2024-06-03 3:25PM EDT | 55.00 | 0.54 | 0.00 | 2.20 | 0.00 | - | 15 | 71 | 51.98% |
| HEES240816C00060000 | 2024-05-22 1:05PM EDT | 60.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 26 | 156 | 54.88% |
| HEES240816C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 56.79% |
| HEES240816C00070000 | 2024-05-06 2:41PM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 109.11% |
| HEES240816C00075000 | 2024-04-30 2:07PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 72.36% |
| HEES240816C00080000 | 2024-04-30 10:19AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| HEES240816C00085000 | 2024-04-17 1:12PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.67% |
| HEES240816C00095000 | 2024-04-30 9:41AM EDT | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 7 | 148.29% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00030000 | 2024-01-24 12:06PM EDT | 30.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 75.73% |
| HEES240816P00035000 | 2024-05-02 11:34AM EDT | 35.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 89.84% |
| HEES240816P00040000 | 2024-05-29 9:45AM EDT | 40.00 | 1.25 | 0.95 | 1.75 | 0.00 | - | 2 | 12 | 50.59% |
| HEES240816P00045000 | 2024-06-10 2:23PM EDT | 45.00 | 2.75 | 2.60 | 3.10 | -0.08 | -2.75% | 1 | 51 | 39.28% |
| HEES240816P00050000 | 2024-05-24 1:06PM EDT | 50.00 | 4.00 | 4.70 | 6.90 | 0.00 | - | 1 | 117 | 46.61% |
| HEES240816P00055000 | 2024-06-06 2:47PM EDT | 55.00 | 10.05 | 7.50 | 12.40 | 0.00 | - | 10 | 17 | 70.65% |
| HEES240816P00060000 | 2024-05-01 10:38AM EDT | 60.00 | 13.65 | 10.20 | 15.00 | 0.00 | - | 1 | 110 | 0.00% |
| HEES240816P00065000 | 2024-05-22 3:37PM EDT | 65.00 | 17.00 | 17.60 | 22.50 | 0.00 | - | 2 | 2 | 98.12% |
| HEES240816P00070000 | 2024-04-17 2:24PM EDT | 70.00 | 12.00 | 19.00 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| HEES240816P00075000 | 2024-05-01 10:00AM EDT | 75.00 | 28.40 | 25.10 | 30.00 | 0.00 | - | 7 | 83 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.