U.S. markets open in 4 hours 59 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,750.00 -194.00 (-0.50%) F Nasdaq
18,826.25 -114.25 (-0.60%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,349.80 -6.70 (-0.28%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HEES241115C00045000 | 2024-04-30 3:39PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEES241115C00050000 | 2024-05-15 3:52PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HEES241115C00055000 | 2024-05-20 11:21AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HEES241115C00060000 | 2024-05-22 1:40PM EDT | 60.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEES241115C00065000 | 2024-05-21 11:29AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HEES241115C00070000 | 2024-05-20 10:46AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HEES241115C00075000 | 2024-04-10 12:43PM EDT | 75.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 48.34% |
| HEES241115C00080000 | 2024-04-09 2:23PM EDT | 80.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | 15 | 39 | 53.03% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115P00030000 | 2024-05-23 12:55PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEES241115P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HEES241115P00040000 | 2024-05-20 11:23AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HEES241115P00045000 | 2024-05-01 12:43PM EDT | 45.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HEES241115P00050000 | 2024-05-03 11:10AM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HEES241115P00055000 | 2024-05-01 10:41AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEES241115P00060000 | 2024-04-04 3:29PM EDT | 60.00 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 53.83% |
| HEES241115P00065000 | 2024-04-15 11:52AM EDT | 65.00 | 8.40 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 40.82% |
| HEES241115P00070000 | 2024-05-09 9:31AM EDT | 70.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.