Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240517C00045000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 4.79 | 2.25 | 5.30 | +0.39 | +8.86% | 5 | 53 | 159.57% |
HEES240621C00045000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 3.60 | 4.60 | 4.90 | 0.00 | - | 1 | 8 | 36.48% |
HEES240816C00045000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 4.80 | 6.00 | 6.30 | 0.00 | - | 10 | 16 | 40.53% |
HEES241115C00045000 | 2024-04-30 3:39PM EDT | 2024-11-15 | 7.40 | 7.50 | 9.80 | 0.00 | - | 2 | 1 | 56.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240517P00045000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 12 | 119 | 68.36% |
HEES240621P00045000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 85 | 33.79% |
HEES240816P00045000 | 2024-05-10 3:04PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.75 | 0.00 | - | 36 | 45 | 36.21% |
HEES241115P00045000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 4.42 | 2.75 | 2.90 | 0.00 | - | 5 | 157 | 35.24% |