Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240517C00050000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | -0.45 | -52.94% | 13 | 77 | 40.82% |
HEES240621C00050000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 1.80 | 1.45 | 1.60 | +0.30 | +20.00% | 11 | 43 | 30.96% |
HEES240816C00050000 | 2024-05-08 12:49PM EDT | 2024-08-16 | 2.80 | 3.00 | 3.30 | 0.00 | - | 7 | 32 | 36.78% |
HEES241115C00050000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 4.80 | 4.90 | 5.10 | 0.00 | - | 17 | 10 | 39.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEES240517P00050000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 0.75 | 0.75 | 1.70 | -0.85 | -53.12% | 41 | 78 | 70.12% |
HEES240621P00050000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 2.05 | 2.20 | 2.40 | -0.35 | -14.58% | 40 | 45 | 30.91% |
HEES240816P00050000 | 2024-05-13 1:05PM EDT | 2024-08-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 2 | 112 | 31.73% |
HEES241115P00050000 | 2024-05-03 11:10AM EDT | 2024-11-15 | 6.80 | 4.80 | 5.10 | 0.00 | - | 4 | 12 | 33.36% |