U.S. markets closed
F S&P 500
5,532.50 +11.00 (+0.20%) F Dow Jones
39,509.00 +40.00 (+0.10%) F Nasdaq
19,964.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
81.58 +0.04 (+0.05%) Oro
2,335.10 -4.50 (-0.19%)
HEICO Corporation (HEI-A)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240920C00130000 | 2024-04-10 10:33AM EDT | 130.00 | 28.40 | 43.10 | 48.00 | 0.00 | - | - | 1 | 37.99% |
| HEIA240920C00145000 | 2024-01-22 11:41AM EDT | 145.00 | 10.10 | 18.50 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| HEIA240920C00150000 | 2024-01-26 10:31AM EDT | 150.00 | 10.00 | 18.50 | 23.50 | 0.00 | - | 1 | 3 | 0.00% |
| HEIA240920C00170000 | 2024-04-24 1:06PM EDT | 170.00 | 9.00 | 11.50 | 16.40 | 0.00 | - | 1 | 3 | 37.18% |
| HEIA240920C00180000 | 2024-04-23 10:20AM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HEIA240920C00190000 | 2024-06-11 10:58AM EDT | 190.00 | 4.00 | 1.00 | 5.50 | 0.00 | - | - | 5 | 30.33% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.54% |
| HEIA240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.47% |
| HEIA240920P00150000 | 2024-03-22 10:58AM EDT | 150.00 | 6.60 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 58.15% |
| HEIA240920P00155000 | 2024-02-27 11:54AM EDT | 155.00 | 7.90 | 6.00 | 11.00 | 0.00 | - | 1 | 5 | 55.59% |
| HEIA240920P00160000 | 2024-05-01 3:20PM EDT | 160.00 | 6.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 36.65% |
| HEIA240920P00165000 | 2024-05-01 9:45AM EDT | 165.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.