Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00080000 | 2024-05-07 1:09PM EDT | 80.00 | 19.75 | 25.20 | 29.30 | 0.00 | - | 5 | 16 | 74.71% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 85.00 | 9.40 | 18.20 | 22.20 | 0.00 | - | - | 1 | 59.77% |
| HELE240621C00090000 | 2024-05-14 11:04AM EDT | 90.00 | 19.64 | 15.30 | 19.40 | 0.00 | - | 96 | 123 | 52.00% |
| HELE240621C00095000 | 2024-05-29 10:27AM EDT | 95.00 | 8.26 | 11.90 | 14.40 | 0.00 | - | 15 | 355 | 53.74% |
| HELE240621C00100000 | 2024-05-23 10:25AM EDT | 100.00 | 6.19 | 7.70 | 9.10 | 0.00 | - | 10 | 213 | 49.68% |
| HELE240621C00105000 | 2024-05-30 10:21AM EDT | 105.00 | 2.95 | 4.20 | 4.60 | 0.00 | - | 1 | 133 | 35.34% |
| HELE240621C00110000 | 2024-05-31 3:40PM EDT | 110.00 | 1.60 | 1.85 | 2.15 | 0.00 | - | 3 | 366 | 33.64% |
| HELE240621C00115000 | 2024-05-31 1:17PM EDT | 115.00 | 0.64 | 0.70 | 0.90 | +0.04 | +6.67% | 1 | 313 | 33.84% |
| HELE240621C00120000 | 2024-05-31 3:46PM EDT | 120.00 | 0.25 | 0.25 | 0.45 | -0.23 | -47.92% | 1 | 36 | 36.94% |
| HELE240621C00125000 | 2024-05-14 2:52PM EDT | 125.00 | 0.73 | 0.05 | 0.60 | 0.00 | - | 10 | 21 | 49.51% |
| HELE240621C00130000 | 2024-05-31 10:49AM EDT | 130.00 | 0.07 | 0.05 | 0.90 | +0.01 | +16.67% | 2 | 4 | 55.08% |
| HELE240621C00140000 | 2024-05-21 10:46AM EDT | 140.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 5 | 71.00% |
| HELE240621C00145000 | 2024-05-17 1:02PM EDT | 145.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 77.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00060000 | 2024-04-24 12:11PM EDT | 60.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 134.57% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 70.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 123.54% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 73.05% |
| HELE240621P00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 37 | 94.63% |
| HELE240621P00085000 | 2024-05-09 12:38PM EDT | 85.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 4 | 679 | 81.96% |
| HELE240621P00090000 | 2024-05-22 2:38PM EDT | 90.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 383 | 59.47% |
| HELE240621P00095000 | 2024-05-28 10:36AM EDT | 95.00 | 0.56 | 0.25 | 1.00 | 0.00 | - | 2 | 169 | 49.32% |
| HELE240621P00100000 | 2024-05-31 3:17PM EDT | 100.00 | 1.26 | 0.80 | 1.05 | -0.11 | -8.03% | 12 | 153 | 34.91% |
| HELE240621P00105000 | 2024-05-30 3:32PM EDT | 105.00 | 3.30 | 2.10 | 2.45 | 0.00 | - | 1 | 93 | 32.62% |
| HELE240621P00110000 | 2024-05-30 1:29PM EDT | 110.00 | 6.40 | 4.70 | 5.20 | 0.00 | - | 1 | 211 | 32.94% |
| HELE240621P00115000 | 2024-05-23 9:33AM EDT | 115.00 | 10.00 | 8.20 | 9.20 | 0.00 | - | 5 | 3 | 36.33% |
| HELE240621P00125000 | 2024-05-20 12:03PM EDT | 125.00 | 17.94 | 16.10 | 20.30 | 0.00 | - | 1 | 0 | 74.76% |
| HELE240621P00130000 | 2024-05-13 1:13PM EDT | 130.00 | 24.15 | 21.20 | 25.30 | 0.00 | - | 1 | 1 | 85.42% |
© 2024 Yahoo. Todos los derechos reservados.