Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 105 |
| 53.38 | 0.00 | - | - | 2 | 50.00 | 0.27 | 0.00 | - | 4 | 100 |
| 89.30 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 495 | 497 |
| 38.50 | 0.00 | - | 2 | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 15 | 65 |
| 44.70 | 0.00 | - | - | 1 | 70.00 | 1.25 | 0.00 | - | 50 | 107 |
| 35.20 | 0.00 | - | 1 | 1 | 75.00 | 0.46 | +0.01 | +2.22% | 1 | 89 |
| 29.35 | 0.00 | - | 1 | 1 | 80.00 | 1.10 | +0.35 | +46.67% | 7 | 379 |
| 28.60 | 0.00 | - | - | 1 | 85.00 | 2.14 | +0.54 | +33.75% | 32 | 153 |
| 7.70 | +0.80 | +11.59% | 12 | 36 | 90.00 | 3.70 | +0.87 | +30.74% | 23 | 154 |
| 4.70 | 0.00 | - | 11 | 34 | 95.00 | 5.94 | +0.46 | +8.39% | 11 | 331 |
| 2.25 | -0.59 | -20.77% | 10 | 151 | 100.00 | 8.70 | 0.00 | - | 3 | 165 |
| 1.35 | 0.00 | - | 51 | 176 | 105.00 | 11.00 | 0.00 | - | 6 | 71 |
| 1.00 | 0.00 | - | 1 | 214 | 110.00 | 12.82 | 0.00 | - | 3 | 91 |
| 0.47 | 0.00 | - | 1 | 67 | 115.00 | 12.70 | 0.00 | - | 2 | 50 |
| 0.55 | 0.00 | - | 3 | 59 | 120.00 | 23.10 | 0.00 | - | 1 | 17 |
| 0.32 | 0.00 | - | 4 | 44 | 125.00 | 36.10 | 0.00 | - | 46 | 1 |
| 0.34 | 0.00 | - | 1 | 51 | 130.00 | 37.90 | 0.00 | - | 65 | 8 |
| 0.13 | 0.00 | - | 1 | 35 | 135.00 | 46.00 | 0.00 | - | 74 | 0 |
| 0.10 | 0.00 | - | 5 | 274 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 33 | 145.00 | 31.70 | 0.00 | - | 2 | 2 |
| 0.92 | 0.00 | - | 1 | 104 | 150.00 | 40.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 9 | 155.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 37 | 160.00 | 38.80 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 12 | 20 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 32 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 85 | 87 | 180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 8 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 30 | 33 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 9 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 61 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.