Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00100000 | 2024-06-20 3:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.10 | -0.18 | -45.00% | 1 | 198 | 22.46% |
| HELE240719C00100000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | -0.34 | -6.00% | 3 | 63 | 50.64% |
| HELE240816C00100000 | 2024-06-18 12:12PM EDT | 2024-08-16 | 7.70 | 6.40 | 6.60 | 0.00 | - | 3 | 27 | 45.74% |
| HELE240920C00100000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 11.50 | 9.60 | 10.00 | 0.00 | - | 2 | 8 | 52.20% |
| HELE241115C00100000 | 2024-06-18 12:12PM EDT | 2024-11-15 | 12.20 | 10.60 | 11.20 | 0.00 | - | 7 | 19 | 46.75% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 18.60 | 20.00 | 0.00 | - | 1 | 28 | 66.58% |
| HELE260116C00100000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 23.82 | 22.30 | 25.80 | 0.00 | - | 1 | 4 | 50.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00100000 | 2024-06-21 3:03PM EDT | 2024-06-21 | 1.50 | 0.45 | 2.10 | +0.25 | +20.00% | 36 | 152 | 70.02% |
| HELE240719P00100000 | 2024-06-21 1:25PM EDT | 2024-07-19 | 5.82 | 5.80 | 6.20 | -0.15 | -2.51% | 6 | 162 | 50.20% |
| HELE240816P00100000 | 2024-06-20 1:20PM EDT | 2024-08-16 | 7.00 | 6.70 | 7.00 | 0.00 | - | 2 | 81 | 40.93% |
| HELE240920P00100000 | 2024-06-18 12:17PM EDT | 2024-09-20 | 7.50 | 7.70 | 8.50 | 0.00 | - | 6 | 15 | 39.81% |
| HELE241115P00100000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 8.00 | 9.80 | 10.40 | 0.00 | - | 1 | 23 | 38.97% |
| HELE250117P00100000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 10.40 | 11.60 | 12.30 | 0.00 | - | 1 | 415 | 39.00% |
| HELE260116P00100000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 17.20 | 15.60 | 19.80 | 0.00 | - | 1 | 3 | 39.01% |
© 2024 Yahoo. Todos los derechos reservados.