Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00110000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 361 | 140.63% |
| HELE240719C00110000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 1.95 | 1.75 | 2.05 | -0.15 | -7.14% | 69 | 42 | 50.02% |
| HELE240816C00110000 | 2024-06-20 1:52PM EDT | 2024-08-16 | 3.10 | 2.70 | 3.10 | 0.00 | - | 5 | 20 | 44.87% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 9.70 | 10.10 | 0.00 | - | 8 | 7 | 71.26% |
| HELE241115C00110000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 9.80 | 6.50 | 7.70 | 0.00 | - | - | 4 | 47.30% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 73.61% |
| HELE260116C00110000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 21.50 | 19.60 | 23.50 | 0.00 | - | 2 | 3 | 52.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00110000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 10.00 | 9.40 | 13.10 | 0.00 | - | 5 | 0 | 116.02% |
| HELE240719P00110000 | 2024-06-20 1:05PM EDT | 2024-07-19 | 12.82 | 12.40 | 14.60 | 0.00 | - | 1 | 91 | 55.03% |
| HELE240816P00110000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 8.80 | 11.70 | 15.50 | 0.00 | - | 13 | 54 | 53.78% |
| HELE240920P00110000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 14.64 | 13.10 | 15.60 | 0.00 | - | 10 | 56 | 42.88% |
| HELE241115P00110000 | 2024-06-12 10:34AM EDT | 2024-11-15 | 13.13 | 15.30 | 16.40 | 0.00 | - | 4 | 12 | 37.21% |
| HELE250117P00110000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 14.10 | 16.80 | 19.00 | 0.00 | - | 63 | 113 | 40.15% |
| HELE260116P00110000 | 2024-06-06 3:36PM EDT | 2026-01-16 | 21.60 | 20.50 | 25.50 | 0.00 | - | 4 | 23 | 37.54% |
© 2024 Yahoo. Todos los derechos reservados.