Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00115000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.50 | 0.00 | - | 1 | 313 | 183.59% |
| HELE240719C00115000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 1.12 | 1.05 | 1.15 | -0.38 | -25.33% | 3 | 51 | 50.34% |
| HELE240816C00115000 | 2024-06-18 2:02PM EDT | 2024-08-16 | 2.35 | 1.70 | 1.95 | 0.00 | - | 2 | 3 | 43.97% |
| HELE240920C00115000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 6.40 | 2.60 | 3.10 | 0.00 | - | 1 | 26 | 42.02% |
| HELE241115C00115000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 7.90 | 5.10 | 5.80 | 0.00 | - | - | 3 | 45.26% |
| HELE250117C00115000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 8.30 | 7.30 | 7.90 | 0.00 | - | 2 | 26 | 45.29% |
| HELE260116C00115000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 18.23 | 16.30 | 19.10 | 0.00 | - | 1 | 3 | 50.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00115000 | 2024-06-20 1:02PM EDT | 2024-06-21 | 15.81 | 14.50 | 17.30 | 0.00 | - | 1 | 1 | 271.88% |
| HELE240719P00115000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 12.70 | 16.70 | 17.50 | 0.00 | - | 2 | 50 | 53.35% |
| HELE240816P00115000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 11.40 | 15.70 | 17.10 | 0.00 | - | 9 | 141 | 33.84% |
| HELE240920P00115000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 13.20 | 16.30 | 19.00 | 0.00 | - | 4 | 13 | 40.25% |
| HELE241115P00115000 | 2024-06-05 1:46PM EDT | 2024-11-15 | 16.38 | 19.00 | 20.30 | 0.00 | - | 5 | 5 | 37.85% |
| HELE250117P00115000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 17.70 | 19.60 | 21.80 | 0.00 | - | 10 | 162 | 37.24% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.60 | 22.30 | 25.50 | 0.00 | - | 2 | 20 | 30.40% |
© 2024 Yahoo. Todos los derechos reservados.