Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00120000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 212.50% |
HELE240719C00120000 | 2024-06-06 1:32PM EDT | 2024-07-19 | 1.60 | 0.55 | 0.75 | 0.00 | - | 6 | 57 | 51.17% |
HELE240816C00120000 | 2024-06-21 11:07AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.35 | -2.40 | -64.86% | 1 | 15 | 44.98% |
HELE240920C00120000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 2.29 | 1.70 | 2.25 | 0.00 | - | 1 | 10 | 42.22% |
HELE241115C00120000 | 2024-05-23 2:29PM EDT | 2024-11-15 | 6.25 | 3.90 | 4.60 | 0.00 | - | 2 | 2 | 44.94% |
HELE250117C00120000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 10.10 | 6.40 | 6.90 | 0.00 | - | 4 | 135 | 46.14% |
HELE260116C00120000 | 2023-10-03 11:04AM EDT | 2026-01-16 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 54.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00120000 | 2024-06-07 1:47PM EDT | 2024-07-19 | 19.20 | 21.00 | 22.90 | 0.00 | - | 1 | 17 | 54.10% |
HELE240816P00120000 | 2024-04-18 1:37PM EDT | 2024-08-16 | 24.39 | 14.00 | 14.70 | 0.00 | - | 15 | 46 | 0.00% |
HELE240920P00120000 | 2024-05-14 1:56PM EDT | 2024-09-20 | 15.40 | 20.70 | 21.70 | 0.00 | - | 4 | 5 | 27.59% |
HELE241115P00120000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 18.54 | 22.70 | 24.50 | 0.00 | - | 3 | 0 | 39.03% |
HELE250117P00120000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 24.74 | 23.90 | 26.10 | 0.00 | - | 11 | 288 | 39.00% |
HELE260116P00120000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 39.37% |