Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00065000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.95 | -0.25 | -71.43% | 15 | 50 | 93.55% |
HELE240816P00065000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 0.30 | 0.10 | 2.35 | -0.05 | -14.29% | 1 | 5 | 82.69% |
HELE240920P00065000 | 2024-04-04 12:41PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 60.11% |
HELE241115P00065000 | 2024-06-07 10:45AM EDT | 2024-11-15 | 0.95 | 0.50 | 3.10 | 0.00 | - | 15 | 29 | 57.30% |
HELE250117P00065000 | 2024-05-29 3:41PM EDT | 2025-01-17 | 1.80 | 1.50 | 4.00 | 0.00 | - | 1 | 479 | 55.07% |
HELE260116P00065000 | 2024-05-20 10:58AM EDT | 2026-01-16 | 4.80 | 4.40 | 7.10 | 0.00 | - | 1 | 8 | 49.09% |