Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00075000 | 2023-10-20 2:17PM EDT | 2024-07-19 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 206.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00075000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 272.66% |
HELE240719P00075000 | 2024-05-29 12:41PM EDT | 2024-07-19 | 0.47 | 0.10 | 0.75 | 0.00 | - | 3 | 89 | 63.97% |
HELE240816P00075000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.80 | 0.00 | - | 4 | 6 | 50.93% |
HELE240920P00075000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 1.22 | 1.00 | 1.45 | 0.00 | - | - | 25 | 49.68% |
HELE241115P00075000 | 2024-05-31 9:31AM EDT | 2024-11-15 | 1.85 | 2.10 | 2.60 | 0.00 | - | 10 | 86 | 47.91% |
HELE250117P00075000 | 2024-06-03 11:23AM EDT | 2025-01-17 | 2.70 | 3.20 | 3.60 | 0.00 | - | 1 | 112 | 45.68% |
HELE260116P00075000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |