Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00080000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 19.75 | 21.40 | 25.40 | 0.00 | - | 10 | 16 | 627.64% |
HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 71.44% |
HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 115.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00080000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 237.50% |
HELE240719P00080000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 0.72 | 0.50 | 1.00 | +0.17 | +30.91% | 1 | 380 | 59.84% |
HELE240816P00080000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 0.92 | 0.45 | 3.20 | 0.00 | - | 5 | 22 | 56.57% |
HELE240920P00080000 | 2024-06-17 10:01AM EDT | 2024-09-20 | 1.75 | 1.45 | 4.00 | 0.00 | - | 1 | 17 | 52.00% |
HELE241115P00080000 | 2024-05-23 9:55AM EDT | 2024-11-15 | 2.60 | 2.25 | 5.20 | 0.00 | - | - | 15 | 55.14% |
HELE250117P00080000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 4.67 | 4.20 | 4.90 | 0.00 | - | 2 | 104 | 44.82% |
HELE260116P00080000 | 2024-05-20 1:36PM EDT | 2026-01-16 | 8.30 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 44.27% |