Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 9.40 | 18.20 | 22.20 | 0.00 | - | - | 1 | 636.23% |
HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 179.66% |
HELE240816C00085000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 26.60 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 70.02% |
HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 24.50 | 25.60 | 0.00 | - | 1 | 0 | 95.28% |
HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 142.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00085000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 679 | 286.72% |
HELE240719P00085000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 1.17 | 1.05 | 1.25 | -0.13 | -10.00% | 1 | 143 | 53.25% |
HELE240816P00085000 | 2024-06-11 12:01PM EDT | 2024-08-16 | 1.85 | 1.70 | 1.90 | 0.00 | - | 5 | 31 | 45.85% |
HELE240920P00085000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.95 | 0.00 | - | 3 | 224 | 43.70% |
HELE241115P00085000 | 2024-05-22 12:26PM EDT | 2024-11-15 | 3.30 | 4.10 | 4.70 | 0.00 | - | 2 | 4 | 43.57% |
HELE250117P00085000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.20 | 0.00 | - | 36 | 287 | 42.68% |
HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |