Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00090000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 19.64 | 9.50 | 11.30 | 0.00 | - | 96 | 123 | 239.26% |
HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 16.80 | 17.50 | 0.00 | - | 8 | 30 | 115.66% |
HELE240816C00090000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 13.50 | 17.60 | 18.70 | 0.00 | - | 2 | 8 | 89.59% |
HELE240920C00090000 | 2024-06-05 12:58PM EDT | 2024-09-20 | 18.70 | 13.40 | 15.40 | 0.00 | - | 1 | 2 | 55.09% |
HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 21.40 | 22.90 | 0.00 | - | 200 | 88 | 73.10% |
HELE250117C00090000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 26.60 | 19.10 | 21.20 | 0.00 | - | 15 | 5 | 53.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00090000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 383 | 130.47% |
HELE240719P00090000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.25 | -0.02 | -0.90% | 10 | 123 | 51.34% |
HELE240816P00090000 | 2024-06-18 11:25AM EDT | 2024-08-16 | 2.80 | 2.85 | 3.10 | 0.00 | - | 1 | 186 | 44.45% |
HELE240920P00090000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 2.80 | 3.90 | 4.60 | 0.00 | - | 1 | 47 | 43.92% |
HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 36.01% |
HELE250117P00090000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 7.55 | 7.30 | 7.90 | 0.00 | - | 2 | 143 | 41.41% |
HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 31.34% |