Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00095000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 4.34 | 2.65 | 4.70 | 0.00 | - | 25 | 365 | 112.50% |
| HELE240719C00095000 | 2024-06-21 2:33PM EDT | 2024-07-19 | 7.90 | 7.70 | 8.10 | -0.15 | -1.86% | 14 | 35 | 53.00% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 11.90 | 12.60 | 0.00 | - | 3 | 5 | 67.02% |
| HELE240920C00095000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 11.70 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 55.37% |
| HELE241115C00095000 | 2024-06-04 9:46AM EDT | 2024-11-15 | 18.80 | 13.20 | 14.00 | 0.00 | - | 1 | 1 | 48.83% |
| HELE250117C00095000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 20.82 | 15.80 | 17.00 | 0.00 | - | 3 | 5 | 51.33% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 29.60 | 33.30 | 0.00 | - | 1 | 1 | 62.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00095000 | 2024-06-18 2:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 171 | 54.10% |
| HELE240719P00095000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.90 | +0.04 | +1.09% | 5 | 287 | 50.15% |
| HELE240816P00095000 | 2024-06-20 1:32PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 4 | 13 | 42.90% |
| HELE240920P00095000 | 2024-06-07 3:46PM EDT | 2024-09-20 | 5.06 | 5.50 | 6.10 | 0.00 | - | 1 | 45 | 40.65% |
| HELE241115P00095000 | 2024-06-20 10:17AM EDT | 2024-11-15 | 8.07 | 7.50 | 8.10 | 0.00 | - | 2 | 13 | 40.36% |
| HELE250117P00095000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 9.16 | 8.70 | 9.40 | 0.00 | - | 1 | 33 | 38.31% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 38.22% |
© 2024 Yahoo. Todos los derechos reservados.