Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00125000 | 2024-05-16 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 468 | 114.06% |
| HELE240621C00125000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 0.73 | 0.40 | 1.10 | 0.00 | - | 10 | 21 | 41.16% |
| HELE240719C00125000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 2.20 | 1.65 | 2.45 | 0.00 | - | 10 | 43 | 41.46% |
| HELE240816C00125000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.40 | -0.20 | -6.06% | 13 | 59 | 39.94% |
| HELE240920C00125000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.50 | +0.90 | +25.71% | 51 | 6 | 38.95% |
| HELE241115C00125000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 4.00 | 7.00 | 7.40 | 0.00 | - | 1 | 14 | 42.63% |
| HELE250117C00125000 | 2024-05-14 3:33PM EDT | 2025-01-17 | 9.98 | 9.40 | 9.80 | 0.00 | - | 1 | 136 | 43.72% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 2026-01-16 | 11.90 | 20.30 | 21.60 | 0.00 | - | - | 1 | 48.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 33.30 | 13.80 | 18.50 | 0.00 | - | 320 | 0 | 117.19% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 36.10 | 16.10 | 19.00 | 0.00 | - | 46 | 1 | 44.45% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 2024-08-16 | 35.77 | 17.20 | 18.50 | 0.00 | - | 40 | 13 | 34.18% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 29.70 | 21.40 | 22.40 | 0.00 | - | 11 | 55 | 33.47% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 2026-01-16 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 35.14% |
© 2024 Yahoo. Todos los derechos reservados.