U.S. markets closed

Hundredfold Select Alternative Inv (HFSAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
24.14-0.06 (-0.25%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202424.1424.1424.1424.1424.14-
18 jun 202424.2024.2024.2024.2024.20-
17 jun 202424.1524.1524.1524.1524.15-
14 jun 202424.1024.1024.1024.1024.10-
13 jun 202424.1224.1224.1224.1224.12-
12 jun 202424.0624.0624.0624.0624.06-
11 jun 202423.8523.8523.8523.8523.85-
10 jun 202423.8223.8223.8223.8223.82-
07 jun 202423.9123.9123.9123.9123.91-
06 jun 202423.9123.9123.9123.9123.91-
05 jun 202423.8923.8923.8923.8923.89-
04 jun 202423.7723.7723.7723.7723.77-
03 jun 202423.7823.7823.7823.7823.78-
31 may 202423.7023.7023.7023.7023.70-
30 may 202423.7023.7023.7023.7023.70-
29 may 202423.8223.8223.8223.8223.82-
28 may 202424.0124.0124.0124.0124.01-
24 may 202424.0124.0124.0124.0124.01-
23 may 202423.9423.9423.9423.9423.94-
22 may 202424.0524.0524.0524.0524.05-
21 may 202424.1424.1424.1424.1424.14-
20 may 202424.1324.1324.1324.1324.13-
17 may 202424.1024.1024.1024.1024.10-
16 may 202424.1024.1024.1024.1024.10-
15 may 202424.1624.1624.1624.1624.16-
14 may 202423.9723.9723.9723.9723.97-
13 may 202423.9423.9423.9423.9423.94-
10 may 202423.8923.8923.8923.8923.89-
09 may 202423.8923.8923.8923.8923.89-
08 may 202423.8423.8423.8423.8423.84-
07 may 202423.8823.8823.8823.8823.88-
06 may 202423.8723.8723.8723.8723.87-
03 may 202423.8323.8323.8323.8323.83-
02 may 202423.8023.8023.8023.8023.80-
01 may 202423.7923.7923.7923.7923.79-
30 abr 202423.7923.7923.7923.7923.79-
29 abr 202423.7923.7923.7923.7923.79-
26 abr 202423.7823.7823.7823.7823.78-
25 abr 202423.7723.7723.7723.7723.77-
24 abr 202423.7723.7723.7723.7723.77-
23 abr 202423.7723.7723.7723.7723.77-
22 abr 202423.7323.7323.7323.7323.73-
19 abr 202423.7323.7323.7323.7323.73-
18 abr 202423.7223.7223.7223.7223.72-
17 abr 202423.7223.7223.7223.7223.72-
16 abr 202423.7423.7423.7423.7423.74-
15 abr 202423.7623.7623.7623.7623.76-
12 abr 202424.0224.0224.0224.0224.02-
11 abr 202424.0224.0224.0224.0224.02-
10 abr 202423.9823.9823.9823.9823.98-
09 abr 202424.2524.2524.2524.2524.25-
08 abr 202424.2124.2124.2124.2124.21-
05 abr 202424.1324.1324.1324.1324.13-
04 abr 202424.1324.1324.1324.1324.13-
03 abr 202424.2224.2224.2224.2224.22-
02 abr 202424.1824.1824.1824.1824.18-
01 abr 202424.2924.2924.2924.2924.29-
28 mar 202424.3624.3624.3624.3624.36-
27 mar 202424.3124.3124.3124.3124.31-
26 mar 202424.2024.2024.2024.2024.20-
25 mar 202424.2324.2324.2324.2324.23-
22 mar 202424.2424.2424.2424.2424.24-
21 mar 202424.3024.3024.3024.3024.30-
20 mar 202424.2124.2124.2124.2124.21-
19 mar 202424.1824.1824.1824.1824.18-
18 mar 202424.1424.1424.1424.1424.14-
15 mar 202424.1624.1624.1624.1624.16-
14 mar 202424.1624.1624.1624.1624.16-
13 mar 202424.2624.2624.2624.2624.26-
12 mar 202424.2624.2624.2624.2624.26-
11 mar 202424.2424.2424.2424.2424.24-
08 mar 202424.2424.2424.2424.2424.24-
07 mar 202424.2524.2524.2524.2524.25-
06 mar 202424.1324.1324.1324.1324.13-
05 mar 202424.0624.0624.0624.0624.06-
04 mar 202424.1424.1424.1424.1424.14-
01 mar 202424.0224.0224.0224.0224.02-
29 feb 202424.0224.0224.0224.0224.02-
28 feb 202423.9423.9423.9423.9423.94-
27 feb 202423.9923.9923.9923.9923.99-
26 feb 202423.9223.9223.9223.9223.92-
23 feb 202423.9223.9223.9223.9223.92-
22 feb 202423.8923.8923.8923.8923.89-
21 feb 202423.7823.7823.7823.7823.78-
20 feb 202423.8023.8023.8023.8023.80-
16 feb 202423.9423.9423.9423.9423.94-
15 feb 202423.9423.9423.9423.9423.94-
14 feb 202423.7923.7923.7923.7923.79-
13 feb 202423.6723.6723.6723.6723.67-
12 feb 202423.9723.9723.9723.9723.97-
09 feb 202423.9023.9023.9023.9023.90-
08 feb 202423.8223.8223.8223.8223.82-
07 feb 202423.7723.7723.7723.7723.77-
06 feb 202423.7223.7223.7223.7223.72-
05 feb 202423.6623.6623.6623.6623.66-
02 feb 202423.8823.8823.8823.8823.88-
01 feb 202423.8823.8823.8823.8823.88-
31 ene 202423.7823.7823.7823.7823.78-
30 ene 202423.9423.9423.9423.9423.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...