U.S. markets closed

Hartford Growth Opportunities A (HGOAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
48.35+0.69 (+1.45%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202447.6647.6647.6647.6647.66-
01 may 202446.9846.9846.9846.9846.98-
30 abr 202447.0047.0047.0047.0047.00-
29 abr 202447.7947.7947.7947.7947.79-
26 abr 202447.8947.8947.8947.8947.89-
25 abr 202446.9146.9146.9146.9146.91-
24 abr 202447.3647.3647.3647.3647.36-
23 abr 202447.6347.6347.6347.6347.63-
22 abr 202446.5446.5446.5446.5446.54-
19 abr 202446.0046.0046.0046.0046.00-
18 abr 202447.4347.4347.4347.4347.43-
17 abr 202447.6847.6847.6847.6847.68-
16 abr 202448.2348.2348.2348.2348.23-
15 abr 202448.1048.1048.1048.1048.10-
12 abr 202449.1349.1349.1349.1349.13-
11 abr 202449.9749.9749.9749.9749.97-
10 abr 202449.2349.2349.2349.2349.23-
09 abr 202449.4849.4849.4849.4849.48-
08 abr 202449.5049.5049.5049.5049.50-
05 abr 202449.6449.6449.6449.6449.64-
04 abr 202448.7148.7148.7148.7148.71-
03 abr 202449.5149.5149.5149.5149.51-
02 abr 202449.3549.3549.3549.3549.35-
01 abr 202449.6349.6349.6349.6349.63-
28 mar 202449.6149.6149.6149.6149.61-
27 mar 202449.6449.6449.6449.6449.64-
26 mar 202449.8549.8549.8549.8549.85-
25 mar 202449.9249.9249.9249.9249.92-
22 mar 202449.9149.9149.9149.9149.91-
21 mar 202449.8849.8849.8849.8849.88-
20 mar 202449.5349.5349.5349.5349.53-
19 mar 202448.9148.9148.9148.9148.91-
18 mar 202448.7448.7448.7448.7448.74-
15 mar 202448.3048.3048.3048.3048.30-
14 mar 202448.9148.9148.9148.9148.91-
13 mar 202449.1849.1849.1849.1849.18-
12 mar 202449.2449.2449.2449.2449.24-
11 mar 202448.2448.2448.2448.2448.24-
08 mar 202448.7948.7948.7948.7948.79-
07 mar 202449.5249.5249.5249.5249.52-
06 mar 202448.7148.7148.7148.7148.71-
05 mar 202448.4248.4248.4248.4248.42-
04 mar 202449.4749.4749.4749.4749.47-
01 mar 202449.4349.4349.4349.4349.43-
29 feb 202448.6748.6748.6748.6748.67-
28 feb 202448.1648.1648.1648.1648.16-
27 feb 202448.2848.2848.2848.2848.28-
26 feb 202448.2048.2048.2048.2048.20-
23 feb 202448.2348.2348.2348.2348.23-
22 feb 202448.0248.0248.0248.0248.02-
21 feb 202446.2246.2246.2246.2246.22-
20 feb 202446.5446.5446.5446.5446.54-
16 feb 202447.2747.2747.2747.2747.27-
15 feb 202447.6547.6547.6547.6547.65-
14 feb 202447.5847.5847.5847.5847.58-
13 feb 202446.6246.6246.6246.6246.62-
12 feb 202447.3847.3847.3847.3847.38-
09 feb 202447.5947.5947.5947.5947.59-
08 feb 202447.0647.0647.0647.0647.06-
07 feb 202446.4746.4746.4746.4746.47-
06 feb 202445.7745.7745.7745.7745.77-
05 feb 202445.8645.8645.8645.8645.86-
02 feb 202445.7945.7945.7945.7945.79-
01 feb 202444.2844.2844.2844.2844.28-
31 ene 202443.6643.6643.6643.6643.66-
30 ene 202444.6744.6744.6744.6744.67-
29 ene 202444.9344.9344.9344.9344.93-
26 ene 202444.1544.1544.1544.1544.15-
25 ene 202444.1944.1944.1944.1944.19-
24 ene 202443.9743.9743.9743.9743.97-
23 ene 202443.7943.7943.7943.7943.79-
22 ene 202443.7143.7143.7143.7143.71-
19 ene 202443.6143.6143.6143.6143.61-
18 ene 202442.9442.9442.9442.9442.94-
17 ene 202442.3842.3842.3842.3842.38-
16 ene 202442.6142.6142.6142.6142.61-
12 ene 202442.6942.6942.6942.6942.69-
11 ene 202442.7142.7142.7142.7142.71-
10 ene 202442.4642.4642.4642.4642.46-
09 ene 202442.0242.0242.0242.0242.02-
08 ene 202441.8341.8341.8341.8341.83-
05 ene 202440.7540.7540.7540.7540.75-
04 ene 202440.6340.6340.6340.6340.63-
03 ene 202440.7440.7440.7440.7440.74-
02 ene 202441.2041.2041.2041.2041.20-
29 dic 202342.0342.0342.0342.0342.03-
28 dic 202342.2742.2742.2742.2742.27-
27 dic 202342.2142.2142.2142.2142.21-
26 dic 202342.1242.1242.1242.1242.12-
22 dic 202341.9441.9441.9441.9441.94-
21 dic 202341.9341.9341.9341.9341.93-
20 dic 202341.2841.2841.2841.2841.28-
19 dic 202342.0542.0542.0542.0542.05-
18 dic 202341.7441.7441.7441.7441.74-
15 dic 202341.2941.2941.2941.2941.29-
14 dic 202341.1541.1541.1541.1541.15-
13 dic 202341.2541.2541.2541.2541.25-
12 dic 202340.7140.7140.7140.7140.71-
11 dic 202340.4640.4640.4640.4640.46-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...