Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.00 | 28.60 | 0.00 | - | 2 | 2 | 79.30% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.20 | 16.60 | 0.00 | - | 6 | 5 | 54.88% |
| HIBB240517C00075000 | 2024-04-24 3:50PM EDT | 75.00 | 11.40 | 11.20 | 11.50 | 0.00 | - | 60 | 618 | 43.21% |
| HIBB240517C00080000 | 2024-04-26 12:27PM EDT | 80.00 | 6.20 | 6.30 | 6.40 | -0.15 | -2.36% | 1 | 2,081 | 24.71% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 1.30 | 1.90 | 0.00 | - | 1 | 149 | 15.16% |
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 90.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 161 | 14.45% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 96.66% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 45.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 89.06% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 75.00% |
| HIBB240517P00060000 | 2024-04-23 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 61.72% |
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 474 | 53.91% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 41.21% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 29.10% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 17.19% |
| HIBB240517P00085000 | 2024-04-26 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | -0.09 | -64.29% | 11 | 426 | 8.99% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.70 | 6.50 | 0.00 | - | 3 | 0 | 51.10% |
© 2024 Yahoo. Todos los derechos reservados.