U.S. markets open in 5 hours 55 minutes
F S&P 500
5,203.75 -9.00 (-0.17%) F Dow Jones
39,150.00 -45.00 (-0.11%) F Nasdaq
18,143.50 -43.00 (-0.24%) E-mini Russell 2000 Index Futur
2,058.80 -6.00 (-0.29%) Petróleo
79.47 +0.48 (+0.61%) Oro
2,318.50 -3.80 (-0.16%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.10 | 29.00 | 0.00 | - | 2 | 2 | 239.16% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIBB240517C00075000 | 2024-05-07 3:16PM EDT | 75.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240517C00080000 | 2024-05-08 3:26PM EDT | 80.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HIBB240517C00095000 | 2024-04-23 11:16AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HIBB240517C00100000 | 2024-04-25 10:11AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 144.68% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB240517P00060000 | 2024-05-02 1:49PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIBB240517P00085000 | 2024-05-02 2:41PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 95.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 105.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB240517P00110000 | 2024-04-24 12:48PM EDT | 110.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.