U.S. markets closed
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
80.02 -0.04 (-0.05%) Oro
2,439.10 +21.70 (+0.90%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00040000 | 2023-11-20 1:28PM EDT | 40.00 | 15.90 | 29.60 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 50.00 | 36.83 | 34.60 | 39.50 | 0.00 | - | 1 | 6 | 89.55% |
| HIBB240719C00055000 | 2024-04-23 9:33AM EDT | 55.00 | 32.08 | 29.50 | 34.50 | 0.00 | - | 1 | 10 | 75.10% |
| HIBB240719C00060000 | 2024-05-01 10:44AM EDT | 60.00 | 27.00 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 63.06% |
| HIBB240719C00065000 | 2024-05-01 10:45AM EDT | 65.00 | 22.00 | 19.50 | 24.50 | 0.00 | - | 1 | 18 | 51.81% |
| HIBB240719C00070000 | 2024-05-16 3:50PM EDT | 70.00 | 17.20 | 14.60 | 19.50 | 0.00 | - | 1 | 14 | 71.79% |
| HIBB240719C00075000 | 2024-05-02 1:10PM EDT | 75.00 | 12.50 | 9.70 | 14.50 | 0.00 | - | 5 | 15 | 57.28% |
| HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 80.00 | 6.90 | 4.70 | 9.50 | 0.00 | - | 1 | 112 | 42.73% |
| HIBB240719C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | 10 | 260 | 23.52% |
| HIBB240719C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 1.10 | 0.20 | 1.20 | 0.00 | - | 10 | 736 | 18.34% |
| HIBB240719C00095000 | 2024-04-15 2:44PM EDT | 95.00 | 1.23 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 20.75% |
| HIBB240719C00100000 | 2024-03-28 3:53PM EDT | 100.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | 55 | 107 | 26.39% |
| HIBB240719C00105000 | 2024-04-23 9:32AM EDT | 105.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 30.57% |
| HIBB240719C00110000 | 2024-05-03 12:45PM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 33.30% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719P00035000 | 2023-11-30 2:33PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 122.17% |
| HIBB240719P00040000 | 2024-04-12 2:39PM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 164.65% |
| HIBB240719P00045000 | 2024-04-23 11:47AM EDT | 45.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 78.13% |
| HIBB240719P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 52.73% |
| HIBB240719P00055000 | 2024-04-23 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 71 | 63.67% |
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 43.75% |
| HIBB240719P00065000 | 2024-04-26 10:08AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 37.79% |
| HIBB240719P00070000 | 2024-04-16 3:17PM EDT | 70.00 | 6.10 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 63.72% |
| HIBB240719P00075000 | 2024-04-23 11:49AM EDT | 75.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 26.56% |
| HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 80.00 | 10.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 55.81% |
| HIBB240719P00085000 | 2024-05-09 11:06AM EDT | 85.00 | 0.79 | 0.00 | 0.85 | 0.00 | - | 22 | 34 | 10.17% |
| HIBB240719P00095000 | 2024-01-12 10:36AM EDT | 95.00 | 27.80 | 23.40 | 24.80 | 0.00 | - | - | 0 | 133.37% |
© 2024 Yahoo. Todos los derechos reservados.