Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00007000 | 2024-05-01 9:36AM EDT | 7.00 | 6.50 | 2.80 | 4.50 | 0.00 | - | 2 | 2 | 304.69% |
| HIMS240510C00009000 | 2024-05-03 3:45PM EDT | 9.00 | 2.65 | 2.60 | 2.70 | -0.25 | -8.62% | 18 | 1 | 215.23% |
| HIMS240510C00010000 | 2024-05-03 3:32PM EDT | 10.00 | 2.03 | 1.90 | 2.10 | -0.27 | -11.74% | 58 | 38 | 217.58% |
| HIMS240510C00010500 | 2024-05-03 3:51PM EDT | 10.50 | 1.65 | 1.60 | 1.80 | -0.06 | -3.51% | 58 | 5 | 214.45% |
| HIMS240510C00011000 | 2024-05-03 3:59PM EDT | 11.00 | 1.46 | 1.40 | 1.50 | -0.14 | -8.75% | 4,128 | 7,498 | 214.84% |
| HIMS240510C00011500 | 2024-05-03 3:59PM EDT | 11.50 | 1.25 | 1.20 | 1.25 | -0.15 | -10.71% | 130 | 17 | 214.06% |
| HIMS240510C00012000 | 2024-05-03 3:58PM EDT | 12.00 | 1.00 | 1.05 | 1.10 | -0.15 | -13.04% | 841 | 740 | 221.09% |
| HIMS240510C00012500 | 2024-05-03 3:53PM EDT | 12.50 | 0.88 | 0.80 | 0.95 | +0.02 | +2.33% | 450 | 315 | 215.63% |
| HIMS240510C00013000 | 2024-05-03 3:54PM EDT | 13.00 | 0.74 | 0.65 | 0.75 | -0.01 | -1.33% | 306 | 686 | 210.16% |
| HIMS240510C00013500 | 2024-05-03 3:55PM EDT | 13.50 | 0.60 | 0.60 | 0.65 | +0.06 | +11.11% | 437 | 296 | 218.36% |
| HIMS240510C00014000 | 2024-05-03 3:48PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 399 | 3,751 | 214.45% |
| HIMS240510C00014500 | 2024-05-03 3:36PM EDT | 14.50 | 0.40 | 0.40 | 0.45 | +0.09 | +29.03% | 48 | 441 | 216.80% |
| HIMS240510C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 168 | 431 | 210.94% |
| HIMS240510C00015500 | 2024-05-03 3:15PM EDT | 15.50 | 0.26 | 0.20 | 0.35 | +0.11 | +73.33% | 103 | 42 | 213.28% |
| HIMS240510C00016000 | 2024-05-03 3:15PM EDT | 16.00 | 0.20 | 0.20 | 0.30 | +0.04 | +25.00% | 128 | 1,366 | 219.92% |
| HIMS240510C00017000 | 2024-05-03 3:04PM EDT | 17.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 23 | 82 | 213.28% |
| HIMS240510C00017500 | 2024-05-03 1:16PM EDT | 17.50 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 51 | 3 | 223.44% |
| HIMS240510C00018000 | 2024-05-03 3:59PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 123 | 56 | 213.28% |
| HIMS240510C00019000 | 2024-04-16 9:37AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 218.75% |
| HIMS240510C00020000 | 2024-04-26 1:41PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 218.75% |
| HIMS240510C00021000 | 2024-04-01 10:55AM EDT | 21.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | - | 1 | 384.38% |
| HIMS240510C00024000 | 2024-04-26 10:34AM EDT | 24.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 1,114 | 245.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00009000 | 2024-05-03 3:59PM EDT | 9.00 | 0.40 | 0.35 | 0.40 | +0.31 | +344.44% | 447 | 73 | 211.72% |
| HIMS240510P00009500 | 2024-05-03 3:55PM EDT | 9.50 | 0.50 | 0.50 | 0.55 | +0.35 | +233.33% | 590 | 78 | 211.72% |
| HIMS240510P00010000 | 2024-05-03 3:54PM EDT | 10.00 | 0.70 | 0.65 | 0.75 | +0.44 | +169.23% | 459 | 122 | 210.16% |
| HIMS240510P00010500 | 2024-05-03 3:44PM EDT | 10.50 | 0.91 | 0.90 | 0.95 | +0.54 | +145.95% | 103 | 77 | 212.11% |
| HIMS240510P00011000 | 2024-05-03 3:58PM EDT | 11.00 | 1.19 | 1.15 | 1.20 | +0.67 | +128.85% | 1,185 | 296 | 212.31% |
| HIMS240510P00011500 | 2024-05-03 3:59PM EDT | 11.50 | 1.45 | 1.40 | 1.50 | +0.67 | +85.90% | 298 | 136 | 211.72% |
| HIMS240510P00012000 | 2024-05-03 3:34PM EDT | 12.00 | 1.74 | 1.70 | 1.85 | +0.74 | +74.00% | 201 | 1,605 | 214.45% |
| HIMS240510P00012500 | 2024-05-03 9:48AM EDT | 12.50 | 1.90 | 2.05 | 2.15 | +0.70 | +58.33% | 21 | 258 | 213.28% |
| HIMS240510P00013000 | 2024-05-03 3:40PM EDT | 13.00 | 2.48 | 2.40 | 2.50 | +1.00 | +67.57% | 32 | 555 | 212.11% |
| HIMS240510P00013500 | 2024-05-03 3:15PM EDT | 13.50 | 2.75 | 2.70 | 2.90 | +1.30 | +89.66% | 10 | 138 | 206.64% |
| HIMS240510P00014000 | 2024-05-03 11:56AM EDT | 14.00 | 3.23 | 3.10 | 3.30 | +0.80 | +32.92% | 22 | 87 | 206.64% |
| HIMS240510P00015000 | 2024-05-03 2:46PM EDT | 15.00 | 4.12 | 4.00 | 4.20 | +1.01 | +32.48% | 7 | 776 | 218.75% |
| HIMS240510P00015500 | 2024-04-22 11:31AM EDT | 15.50 | 3.96 | 4.40 | 4.60 | 0.00 | - | - | 8 | 209.38% |
| HIMS240510P00016000 | 2024-05-03 2:46PM EDT | 16.00 | 4.97 | 4.90 | 5.10 | +0.99 | +24.87% | 2 | 786 | 222.66% |
© 2024 Yahoo. Todos los derechos reservados.