Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00007000 | 2024-05-21 3:39PM EDT | 7.00 | 10.78 | 9.10 | 9.70 | 0.00 | - | 2 | 0 | 525.00% |
| HIMS240524C00008000 | 2024-05-15 11:52AM EDT | 8.00 | 5.78 | 8.10 | 8.50 | 0.00 | - | 2 | 1 | 539.06% |
| HIMS240524C00008500 | 2024-05-07 9:36AM EDT | 8.50 | 4.50 | 7.60 | 8.20 | 0.00 | - | - | 2 | 415.63% |
| HIMS240524C00009000 | 2024-05-22 2:22PM EDT | 9.00 | 7.20 | 7.00 | 7.50 | -1.90 | -20.88% | 2 | 23 | 462.50% |
| HIMS240524C00010000 | 2024-05-21 2:33PM EDT | 10.00 | 7.70 | 6.10 | 6.50 | 0.00 | - | 10 | 15 | 393.75% |
| HIMS240524C00010500 | 2024-05-13 11:24AM EDT | 10.50 | 2.10 | 5.60 | 6.20 | 0.00 | - | 1 | 2 | 296.88% |
| HIMS240524C00011000 | 2024-05-20 9:39AM EDT | 11.00 | 5.70 | 5.10 | 5.40 | 0.00 | - | 50 | 34 | 271.09% |
| HIMS240524C00011500 | 2024-05-20 11:12AM EDT | 11.50 | 7.00 | 4.70 | 5.00 | 0.00 | - | 5 | 139 | 198.44% |
| HIMS240524C00012000 | 2024-05-20 3:41PM EDT | 12.00 | 6.30 | 4.10 | 4.60 | 0.00 | - | 14 | 175 | 178.13% |
| HIMS240524C00012500 | 2024-05-21 11:53AM EDT | 12.50 | 5.51 | 3.60 | 4.00 | 0.00 | - | 7 | 144 | 244.53% |
| HIMS240524C00013000 | 2024-05-22 12:25PM EDT | 13.00 | 3.82 | 3.10 | 3.50 | -0.68 | -15.11% | 2 | 537 | 217.19% |
| HIMS240524C00013500 | 2024-05-22 1:46PM EDT | 13.50 | 3.00 | 2.70 | 2.95 | -1.35 | -31.03% | 8 | 384 | 50.00% |
| HIMS240524C00014000 | 2024-05-22 11:36AM EDT | 14.00 | 2.42 | 2.20 | 2.45 | -1.79 | -42.52% | 22 | 435 | 50.00% |
| HIMS240524C00014500 | 2024-05-22 1:38PM EDT | 14.50 | 1.95 | 1.75 | 2.05 | -1.35 | -40.91% | 10 | 226 | 105.47% |
| HIMS240524C00015000 | 2024-05-22 2:36PM EDT | 15.00 | 1.20 | 1.30 | 1.40 | -1.43 | -54.37% | 32 | 642 | 61.72% |
| HIMS240524C00015500 | 2024-05-22 2:25PM EDT | 15.50 | 0.78 | 0.85 | 0.95 | -1.56 | -66.67% | 16 | 236 | 58.98% |
| HIMS240524C00016000 | 2024-05-22 3:15PM EDT | 16.00 | 0.50 | 0.45 | 0.55 | -1.20 | -70.59% | 94 | 475 | 53.13% |
| HIMS240524C00016500 | 2024-05-22 3:21PM EDT | 16.50 | 0.30 | 0.25 | 0.30 | -1.00 | -78.74% | 732 | 322 | 59.77% |
| HIMS240524C00017000 | 2024-05-22 3:09PM EDT | 17.00 | 0.14 | 0.10 | 0.20 | -0.71 | -83.53% | 2,237 | 1,907 | 66.41% |
| HIMS240524C00017500 | 2024-05-22 3:05PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 550 | 1,539 | 70.31% |
| HIMS240524C00018000 | 2024-05-22 2:58PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 1,352 | 1,637 | 88.67% |
| HIMS240524C00018500 | 2024-05-22 2:56PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 912 | 956 | 95.31% |
| HIMS240524C00019000 | 2024-05-22 2:52PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 774 | 1,222 | 110.94% |
| HIMS240524C00019500 | 2024-05-22 11:56AM EDT | 19.50 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 88 | 739 | 125.00% |
| HIMS240524C00020000 | 2024-05-22 3:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 859 | 5,696 | 121.88% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00007000 | 2024-05-20 10:37AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 437.50% |
| HIMS240524P00007500 | 2024-05-06 3:36PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 406.25% |
| HIMS240524P00008000 | 2024-05-07 10:08AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 375.00% |
| HIMS240524P00009000 | 2024-05-20 11:13AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 67 | 318.75% |
| HIMS240524P00009500 | 2024-05-06 1:55PM EDT | 9.50 | 0.47 | 0.00 | 0.05 | 0.00 | - | - | 15 | 293.75% |
| HIMS240524P00010000 | 2024-05-09 10:49AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 111 | 268.75% |
| HIMS240524P00010500 | 2024-05-20 3:21PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 243.75% |
| HIMS240524P00011000 | 2024-05-20 11:13AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 355 | 221.88% |
| HIMS240524P00011500 | 2024-05-22 12:08PM EDT | 11.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 157 | 199.22% |
| HIMS240524P00012000 | 2024-05-22 12:07PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 23 | 141 | 178.13% |
| HIMS240524P00012500 | 2024-05-17 12:02PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 194 | 157.81% |
| HIMS240524P00013000 | 2024-05-21 10:54AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 137.50% |
| HIMS240524P00013500 | 2024-05-22 10:12AM EDT | 13.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 32 | 550 | 118.75% |
| HIMS240524P00014000 | 2024-05-22 10:15AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 13 | 262 | 99.22% |
| HIMS240524P00014500 | 2024-05-22 2:36PM EDT | 14.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 44 | 267 | 81.25% |
| HIMS240524P00015000 | 2024-05-22 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 481 | 1,043 | 73.44% |
| HIMS240524P00015500 | 2024-05-22 2:57PM EDT | 15.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 479 | 285 | 58.98% |
| HIMS240524P00016000 | 2024-05-22 3:20PM EDT | 16.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 1,201 | 4,980 | 62.50% |
| HIMS240524P00016500 | 2024-05-22 3:00PM EDT | 16.50 | 0.45 | 0.45 | 0.50 | +0.27 | +150.00% | 1,583 | 817 | 64.06% |
| HIMS240524P00018000 | 2024-05-22 3:15PM EDT | 18.00 | 1.70 | 1.70 | 1.85 | +0.90 | +112.50% | 1,271 | 1,512 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.