Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | 1 | 11 |
| 13.10 | 0.00 | - | - | 0 | 7.00 | 0.10 | 0.00 | - | 1 | 234 |
| 14.05 | -2.23 | -13.70% | 5 | 12 | 8.00 | 0.18 | 0.00 | - | 3 | 84 |
| 15.15 | 0.00 | - | 10 | 20 | 9.00 | 0.12 | 0.00 | - | 1 | 58 |
| 14.35 | 0.00 | - | 1 | 76 | 10.00 | 0.02 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 10.50 | 0.06 | 0.00 | - | - | 53 |
| 11.10 | 0.00 | - | 5 | 443 | 11.00 | 0.05 | 0.00 | - | 10 | 372 |
| 10.00 | -3.70 | -27.01% | 8 | 878 | 12.00 | 0.02 | -0.01 | -33.33% | 3 | 1,240 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 3 | 108 |
| 9.03 | -2.37 | -20.79% | 11 | 759 | 13.00 | 0.04 | 0.00 | - | 3 | 605 |
| 11.40 | 0.00 | - | 2 | 4 | 13.50 | 0.05 | 0.00 | - | 24 | 32 |
| 11.00 | 0.00 | - | 2 | 1,282 | 14.00 | 0.05 | 0.00 | - | 6 | 267 |
| 2.30 | 0.00 | - | 32 | 9 | 14.50 | 0.03 | 0.00 | - | 10 | 187 |
| 7.07 | -0.93 | -11.62% | 38 | 2,328 | 15.00 | 0.03 | 0.00 | - | 3 | 482 |
| 7.94 | 0.00 | - | 23 | 13 | 15.50 | 0.05 | 0.00 | - | 1 | 1,147 |
| 6.00 | -0.05 | -0.83% | 5 | 828 | 16.00 | 0.03 | -0.01 | -25.00% | 1 | 1,387 |
| 5.11 | -3.09 | -37.68% | 1 | 318 | 16.50 | 0.01 | -0.02 | -66.67% | 2 | 496 |
| 5.03 | -0.26 | -4.91% | 15 | 1,620 | 17.00 | 0.03 | 0.00 | - | 2 | 739 |
| 4.35 | -3.61 | -45.35% | 15 | 137 | 17.50 | 0.03 | 0.00 | - | 1 | 181 |
| 3.85 | -3.85 | -50.00% | 31 | 633 | 18.00 | 0.05 | 0.00 | - | 23 | 1,113 |
| 3.46 | -0.30 | -7.98% | 3 | 962 | 18.50 | 0.05 | 0.00 | - | 1 | 399 |
| 3.05 | -0.25 | -7.58% | 21 | 671 | 19.00 | 0.04 | +0.01 | +33.33% | 1 | 817 |
| 2.55 | -0.35 | -12.07% | 1 | 954 | 19.50 | 0.05 | +0.01 | +25.00% | 6 | 311 |
| 2.07 | -0.23 | -10.00% | 161 | 1,507 | 20.00 | 0.04 | -0.01 | -20.00% | 212 | 388 |
| 1.59 | -0.16 | -9.14% | 24 | 797 | 20.50 | 0.01 | -0.06 | -85.71% | 39 | 103 |
| 0.90 | -0.45 | -31.03% | 274 | 923 | 21.00 | 0.05 | -0.05 | -50.00% | 496 | 378 |
| 0.50 | -0.53 | -51.46% | 1,098 | 1,006 | 21.50 | 0.03 | -0.17 | -85.00% | 462 | 512 |
| 0.10 | -0.58 | -85.29% | 1,047 | 888 | 22.00 | 0.40 | +0.06 | +17.65% | 492 | 738 |
| 0.03 | -0.39 | -92.86% | 640 | 769 | 22.50 | 0.40 | -0.21 | -34.43% | 253 | 396 |
| 0.01 | -0.24 | -96.00% | 205 | 1,236 | 23.00 | 0.90 | +0.04 | +4.65% | 196 | 979 |
| 0.05 | -0.10 | -66.67% | 17 | 574 | 23.50 | 1.45 | +0.10 | +7.41% | 118 | 788 |
| 0.02 | -0.04 | -66.67% | 71 | 1,471 | 24.00 | 1.90 | +0.06 | +3.26% | 110 | 517 |
| 0.02 | -0.01 | -33.33% | 16 | 635 | 24.50 | 2.47 | +0.19 | +8.33% | 34 | 259 |
| 0.03 | -0.01 | -25.00% | 84 | 4,732 | 25.00 | 2.93 | +0.20 | +7.33% | 66 | 486 |
| 0.01 | -0.04 | -80.00% | 10 | 728 | 25.50 | 3.80 | +0.20 | +5.56% | 28 | 114 |
| 0.02 | -0.01 | -33.33% | 16 | 4,201 | 26.00 | 2.00 | 0.00 | - | 6 | 93 |
| 0.01 | -0.01 | -50.00% | 4 | 475 | 26.50 | 2.25 | 0.00 | - | 40 | 43 |
| 0.03 | 0.00 | - | 79 | 744 | 27.00 | 3.30 | 0.00 | - | 21 | 8 |
| 0.02 | 0.00 | - | 4 | 828 | 28.00 | 5.90 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 116 | 210 | 29.00 | 5.10 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 1 | 1,744 | 30.00 | 7.90 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 428 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.