Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 13 | 13 | 8.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 17 | 9 | 10.00 | 0.11 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 1 | 10.50 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 28 | 28 |
| 6.20 | 0.00 | - | 3 | 2 | 11.50 | 0.05 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 41 |
| 9.30 | -0.50 | -5.10% | 1 | 25 | 12.50 | 0.05 | 0.00 | - | 2 | 10 |
| 8.00 | 0.00 | - | 2 | 4 | 13.00 | 0.15 | 0.00 | - | 1 | 20 |
| 11.37 | 0.00 | - | 1 | 8 | 13.50 | 0.05 | 0.00 | - | 7 | 19 |
| 7.90 | -2.10 | -21.00% | 10 | 52 | 14.00 | 0.07 | 0.00 | - | 3 | 60 |
| 8.32 | 0.00 | - | 2 | 21 | 14.50 | 0.02 | 0.00 | - | 20 | 24 |
| 5.50 | 0.00 | - | 1 | 39 | 15.00 | 0.05 | 0.00 | - | 8 | 203 |
| 3.86 | 0.00 | - | 1 | 46 | 15.50 | 0.05 | -0.05 | -50.00% | 2 | 47 |
| 6.14 | -1.26 | -17.03% | 1 | 135 | 16.00 | 0.05 | +0.04 | +400.00% | 8 | 483 |
| 5.80 | -0.90 | -13.43% | 1 | 30 | 16.50 | 0.05 | -0.04 | -44.44% | 28 | 262 |
| 4.45 | -0.86 | -16.20% | 10 | 231 | 17.00 | 0.10 | -0.15 | -60.00% | 23 | 359 |
| 5.98 | 0.00 | - | 6 | 29 | 17.50 | 0.09 | +0.04 | +80.00% | 100 | 49 |
| 4.00 | -0.45 | -10.11% | 13 | 80 | 18.00 | 0.10 | 0.00 | - | 27 | 642 |
| 4.80 | 0.00 | - | 1 | 33 | 18.50 | 0.17 | +0.06 | +54.55% | 35 | 49 |
| 3.05 | -1.87 | -38.01% | 2 | 109 | 19.00 | 0.10 | -0.10 | -50.00% | 567 | 362 |
| 2.70 | -3.40 | -55.74% | 10 | 75 | 19.50 | 0.17 | -0.04 | -19.05% | 77 | 142 |
| 2.35 | +0.06 | +2.62% | 99 | 447 | 20.00 | 0.26 | -0.05 | -16.13% | 988 | 528 |
| 1.90 | -0.15 | -7.32% | 19 | 732 | 20.50 | 0.40 | -0.15 | -27.27% | 100 | 56 |
| 1.60 | -0.20 | -11.11% | 57 | 131 | 21.00 | 0.50 | -0.10 | -16.67% | 166 | 645 |
| 1.30 | -0.30 | -18.75% | 135 | 632 | 21.50 | 0.64 | -0.11 | -14.67% | 112 | 106 |
| 1.00 | -0.30 | -23.08% | 618 | 959 | 22.00 | 0.90 | -0.02 | -2.17% | 201 | 904 |
| 0.77 | -0.33 | -30.00% | 336 | 281 | 22.50 | 1.12 | -0.07 | -5.88% | 119 | 160 |
| 0.59 | -0.31 | -34.44% | 501 | 805 | 23.00 | 1.52 | +0.07 | +4.83% | 66 | 343 |
| 0.45 | -0.24 | -34.78% | 346 | 419 | 23.50 | 1.92 | +0.17 | +9.71% | 27 | 127 |
| 0.40 | -0.15 | -27.27% | 506 | 1,057 | 24.00 | 2.37 | +0.12 | +5.33% | 29 | 151 |
| 0.27 | -0.13 | -32.50% | 113 | 437 | 24.50 | 2.77 | +0.12 | +4.53% | 11 | 182 |
| 0.20 | -0.16 | -44.44% | 561 | 2,686 | 25.00 | 3.08 | +0.07 | +2.33% | 29 | 118 |
| 0.16 | -0.19 | -54.29% | 15 | 527 | 25.50 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 113 | 389 | 26.00 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 24 | 217 | 26.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 48 | 251 | 27.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 94 | 296 | 28.00 | 4.70 | 0.00 | - | 2 | 4 |
| 0.05 | -0.05 | -50.00% | 38 | 208 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 870 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.