U.S. markets open in 1 hour 50 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.30 +5.00 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.30 +6.40 (+0.27%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00007000 | 2024-06-12 12:53PM EDT | 7.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 8.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HIMS240705C00013000 | 2024-06-10 2:57PM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS240705C00013500 | 2024-06-03 11:48AM EDT | 13.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240705C00015000 | 2024-06-17 11:27AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 15 | 0.00% |
| HIMS240705C00016000 | 2024-06-11 10:09AM EDT | 16.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HIMS240705C00016500 | 2024-06-14 1:33PM EDT | 16.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| HIMS240705C00017000 | 2024-06-07 12:04PM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HIMS240705C00017500 | 2024-05-31 1:54PM EDT | 17.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HIMS240705C00018000 | 2024-06-18 12:50PM EDT | 18.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HIMS240705C00018500 | 2024-06-11 12:33PM EDT | 18.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HIMS240705C00019000 | 2024-06-18 10:58AM EDT | 19.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| HIMS240705C00019500 | 2024-06-17 12:12PM EDT | 19.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| HIMS240705C00020000 | 2024-06-18 9:53AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| HIMS240705C00020500 | 2024-06-17 10:01AM EDT | 20.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| HIMS240705C00021000 | 2024-06-18 2:59PM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.00% |
| HIMS240705C00021500 | 2024-06-18 11:19AM EDT | 21.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| HIMS240705C00022000 | 2024-06-18 1:14PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 205 | 327 | 0.00% |
| HIMS240705C00023000 | 2024-06-18 1:04PM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 0.00% |
| HIMS240705C00024000 | 2024-06-18 3:56PM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 144 | 254 | 0.00% |
| HIMS240705C00025000 | 2024-06-18 3:59PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 226 | 764 | 1.56% |
| HIMS240705C00026000 | 2024-06-18 3:52PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 108 | 189 | 6.25% |
| HIMS240705C00027000 | 2024-06-18 3:59PM EDT | 27.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 72 | 101 | 12.50% |
| HIMS240705C00027500 | 2024-06-18 3:43PM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 12.50% |
| HIMS240705C00028000 | 2024-06-18 3:33PM EDT | 28.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 62 | 31 | 12.50% |
| HIMS240705C00028500 | 2024-06-18 2:45PM EDT | 28.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| HIMS240705C00030000 | 2024-06-18 3:34PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 176 | 331 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00014000 | 2024-06-18 12:51PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| HIMS240705P00014500 | 2024-06-12 1:10PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HIMS240705P00015000 | 2024-06-17 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| HIMS240705P00015500 | 2024-06-03 9:37AM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| HIMS240705P00016000 | 2024-06-12 2:33PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| HIMS240705P00016500 | 2024-06-13 3:09PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| HIMS240705P00017000 | 2024-06-12 2:54PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| HIMS240705P00017500 | 2024-06-06 10:43AM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| HIMS240705P00018000 | 2024-06-17 11:02AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| HIMS240705P00018500 | 2024-06-18 3:31PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| HIMS240705P00019000 | 2024-06-18 3:30PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| HIMS240705P00019500 | 2024-06-18 3:17PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 25.00% |
| HIMS240705P00020000 | 2024-06-18 11:32AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 25.00% |
| HIMS240705P00020500 | 2024-06-17 9:56AM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| HIMS240705P00021000 | 2024-06-18 3:13PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 379 | 519 | 25.00% |
| HIMS240705P00021500 | 2024-06-18 11:32AM EDT | 21.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| HIMS240705P00022000 | 2024-06-18 3:24PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 12.50% |
| HIMS240705P00023000 | 2024-06-18 2:45PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 12.50% |
| HIMS240705P00024000 | 2024-06-18 12:45PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 247 | 6.25% |
| HIMS240705P00025000 | 2024-06-18 11:31AM EDT | 25.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| HIMS240705P00026000 | 2024-06-18 3:59PM EDT | 26.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 262 | 117 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.