Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.51 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 0 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 50 | 15 | 15.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | 4 | 5 | 16.00 | 0.11 | 0.00 | - | 18 | 37 |
| 7.70 | 0.00 | - | 6 | 54 | 16.50 | 0.15 | +0.07 | +87.50% | 1 | 26 |
| 4.20 | 0.00 | - | 1 | 13 | 17.00 | 0.11 | +0.01 | +10.00% | 12 | 29 |
| 2.86 | 0.00 | - | 1 | 4 | 17.50 | 0.25 | -0.03 | -10.71% | 2 | 30 |
| 4.80 | 0.00 | - | 1 | 6 | 18.00 | 0.20 | +0.05 | +33.33% | 54 | 16 |
| 3.80 | +0.10 | +2.70% | 9 | 14 | 18.50 | 0.22 | -0.03 | -12.00% | 2 | 246 |
| 3.30 | -0.05 | -1.49% | 12 | 36 | 19.00 | 0.28 | +0.03 | +12.00% | 108 | 132 |
| 2.35 | -2.25 | -48.91% | 2 | 65 | 19.50 | 0.56 | +0.13 | +30.23% | 1 | 101 |
| 2.49 | -0.08 | -3.11% | 355 | 230 | 20.00 | 0.45 | -0.10 | -18.18% | 69 | 167 |
| 2.01 | -2.79 | -58.13% | 6 | 139 | 20.50 | 0.65 | +0.05 | +8.33% | 13 | 79 |
| 1.65 | -0.35 | -17.50% | 33 | 111 | 21.00 | 0.84 | -0.01 | -1.18% | 35 | 509 |
| 1.36 | -2.74 | -66.83% | 37 | 73 | 21.50 | 1.05 | -0.05 | -4.55% | 53 | 124 |
| 1.35 | -0.20 | -12.90% | 48 | 381 | 22.00 | 1.28 | +0.03 | +2.40% | 46 | 69 |
| 0.92 | -0.18 | -16.36% | 60 | 225 | 23.00 | 1.80 | -0.12 | -6.25% | 7 | 85 |
| 0.56 | -0.19 | -25.33% | 65 | 300 | 24.00 | 2.55 | +0.15 | +6.25% | 32 | 150 |
| 0.40 | -0.22 | -35.48% | 156 | 1,177 | 25.00 | 3.55 | +1.20 | +51.06% | 10 | 41 |
| 0.25 | -0.15 | -37.50% | 21 | 222 | 26.00 | 3.10 | 0.00 | - | 1 | 117 |
| 0.15 | -0.10 | -40.00% | 38 | 128 | 27.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 4 | 183 | 27.50 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 10 | 26 | 28.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 2 | 79 | 28.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 9 | 336 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.