U.S. markets open in 1 hour 6 minutes
F S&P 500
5,506.75 +15.75 (+0.29%) F Dow Jones
38,862.00 +3.00 (+0.01%) F Nasdaq
20,011.75 +92.50 (+0.46%) E-mini Russell 2000 Index Futur
2,051.30 +2.00 (+0.10%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.50 +4.60 (+0.20%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240712C00016000 | 2024-06-14 10:22AM EDT | 16.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| HIMS240712C00018500 | 2024-06-17 9:35AM EDT | 18.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HIMS240712C00019000 | 2024-06-12 9:33AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| HIMS240712C00019500 | 2024-06-13 9:58AM EDT | 19.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HIMS240712C00020000 | 2024-06-18 9:41AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| HIMS240712C00020500 | 2024-06-17 2:26PM EDT | 20.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HIMS240712C00021000 | 2024-06-17 3:23PM EDT | 21.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| HIMS240712C00021500 | 2024-06-18 2:22PM EDT | 21.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| HIMS240712C00022000 | 2024-06-17 11:43AM EDT | 22.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 33 | 552 | 0.00% |
| HIMS240712C00022500 | 2024-06-18 3:39PM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| HIMS240712C00023000 | 2024-06-18 10:26AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| HIMS240712C00023500 | 2024-06-18 11:30AM EDT | 23.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 0.00% |
| HIMS240712C00024000 | 2024-06-18 2:52PM EDT | 24.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 102 | 612 | 0.00% |
| HIMS240712C00024500 | 2024-06-18 3:13PM EDT | 24.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 29 | 137 | 0.00% |
| HIMS240712C00025000 | 2024-06-18 3:59PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 235 | 257 | 1.56% |
| HIMS240712C00026000 | 2024-06-18 3:52PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 71 | 157 | 6.25% |
| HIMS240712C00027000 | 2024-06-18 3:54PM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 26 | 12.50% |
| HIMS240712C00027500 | 2024-06-18 2:27PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 74 | 12.50% |
| HIMS240712C00030000 | 2024-06-18 2:47PM EDT | 30.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 37 | 194 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240712P00014000 | 2024-06-13 9:31AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 50.00% |
| HIMS240712P00015500 | 2024-06-07 10:08AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| HIMS240712P00016000 | 2024-06-11 10:20AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| HIMS240712P00016500 | 2024-06-05 12:50PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HIMS240712P00017000 | 2024-06-07 11:44AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| HIMS240712P00017500 | 2024-06-12 12:34PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HIMS240712P00018000 | 2024-06-17 1:17PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| HIMS240712P00018500 | 2024-06-11 9:46AM EDT | 18.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 25.00% |
| HIMS240712P00019000 | 2024-06-17 12:50PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 25.00% |
| HIMS240712P00019500 | 2024-06-17 12:45PM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| HIMS240712P00020000 | 2024-06-18 3:09PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 633 | 25.00% |
| HIMS240712P00020500 | 2024-06-18 3:56PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HIMS240712P00021000 | 2024-06-18 3:59PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| HIMS240712P00021500 | 2024-06-18 12:40PM EDT | 21.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
| HIMS240712P00022000 | 2024-06-18 3:31PM EDT | 22.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 12.50% |
| HIMS240712P00022500 | 2024-06-18 3:16PM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 12.50% |
| HIMS240712P00023000 | 2024-06-18 3:52PM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| HIMS240712P00023500 | 2024-06-18 3:52PM EDT | 23.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 6.25% |
| HIMS240712P00024000 | 2024-06-18 3:01PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 3.13% |
| HIMS240712P00024500 | 2024-06-18 11:17AM EDT | 24.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 1.56% |
| HIMS240712P00025000 | 2024-06-18 3:54PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| HIMS240712P00026000 | 2024-06-17 10:38AM EDT | 26.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.