Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | 15 | 40 |
| 8.28 | 0.00 | - | - | 1 | 16.00 | 0.14 | +0.01 | +7.69% | 40 | 11 |
| - | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 1,055 | 1,055 |
| - | - | - | - | - | 17.00 | 0.25 | -0.05 | -16.67% | 10 | 5 |
| 2.80 | 0.00 | - | 8 | 1 | 17.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.00 | 0.30 | +0.15 | +100.00% | 80 | 22 |
| 5.10 | 0.00 | - | 1 | 5 | 18.50 | 0.44 | 0.00 | - | 5 | 93 |
| 4.30 | 0.00 | - | 5 | 2 | 19.00 | 0.45 | +0.20 | +80.00% | 482 | 101 |
| 4.40 | 0.00 | - | 2 | 2 | 19.50 | 0.30 | 0.00 | - | 3 | 34 |
| 2.68 | -0.22 | -7.59% | 23 | 75 | 20.00 | 0.70 | -0.05 | -6.67% | 5 | 654 |
| 4.70 | 0.00 | - | 1 | 16 | 20.50 | 0.94 | +0.64 | +213.33% | 3 | 4 |
| 2.05 | -0.63 | -23.51% | 50 | 76 | 21.00 | 1.17 | -0.03 | -2.50% | 14 | 60 |
| 1.65 | -0.53 | -24.31% | 36 | 111 | 21.50 | 1.45 | +0.50 | +52.63% | 281 | 216 |
| 1.50 | -0.25 | -14.29% | 21 | 552 | 22.00 | 1.60 | +0.05 | +3.23% | 4 | 36 |
| 1.50 | -0.20 | -11.76% | 32 | 34 | 22.50 | 1.85 | +0.05 | +2.78% | 7 | 44 |
| 1.15 | -0.15 | -11.54% | 19 | 130 | 23.00 | 1.90 | 0.00 | - | 17 | 16 |
| 1.00 | -0.20 | -16.67% | 59 | 74 | 23.50 | 2.68 | +1.61 | +150.47% | 11 | 22 |
| 0.92 | -0.28 | -23.33% | 304 | 734 | 24.00 | 2.09 | 0.00 | - | 3 | 41 |
| 0.77 | -0.19 | -19.79% | 1 | 133 | 24.50 | 3.25 | 0.00 | - | 22 | 12 |
| 0.69 | -0.14 | -16.87% | 58 | 330 | 25.00 | 3.99 | +0.29 | +7.84% | 1 | 31 |
| 0.54 | -0.15 | -21.74% | 109 | 143 | 26.00 | 4.67 | +2.07 | +79.62% | 1 | 19 |
| 0.39 | -0.31 | -44.29% | 118 | 28 | 27.00 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 55 | 73 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 191 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.