U.S. markets open in 1 hour 46 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,040.25 +121.00 (+0.61%) E-mini Russell 2000 Index Futur
2,053.00 +3.70 (+0.18%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.80 +6.90 (+0.29%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00002000 | 2024-02-27 4:14PM EDT | 2.00 | 10.60 | 13.30 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
| HIMS240719C00003000 | 2024-02-02 11:06AM EDT | 3.00 | 5.90 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00004000 | 2024-04-02 10:01AM EDT | 4.00 | 11.32 | 6.20 | 8.10 | 0.00 | - | 45 | 34 | 0.00% |
| HIMS240719C00005000 | 2024-03-22 2:05PM EDT | 5.00 | 11.43 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 0.00% |
| HIMS240719C00006000 | 2024-06-12 12:53PM EDT | 6.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| HIMS240719C00007000 | 2024-05-31 1:02PM EDT | 7.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.00% |
| HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 8.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HIMS240719C00009000 | 2024-06-11 10:02AM EDT | 9.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| HIMS240719C00010000 | 2024-06-18 3:55PM EDT | 10.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 5 | 812 | 0.00% |
| HIMS240719C00011000 | 2024-06-11 10:02AM EDT | 11.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
| HIMS240719C00012000 | 2024-06-18 2:47PM EDT | 12.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 41 | 1,924 | 0.00% |
| HIMS240719C00013000 | 2024-06-18 3:07PM EDT | 13.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 0.00% |
| HIMS240719C00014000 | 2024-06-17 10:47AM EDT | 14.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 3 | 1,192 | 0.00% |
| HIMS240719C00015000 | 2024-06-18 3:25PM EDT | 15.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 11 | 1,825 | 0.00% |
| HIMS240719C00016000 | 2024-06-18 3:59PM EDT | 16.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,743 | 0.00% |
| HIMS240719C00017000 | 2024-06-18 3:36PM EDT | 17.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 9 | 3,462 | 0.00% |
| HIMS240719C00018000 | 2024-06-18 1:45PM EDT | 18.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 57 | 6,378 | 0.00% |
| HIMS240719C00019000 | 2024-06-18 3:48PM EDT | 19.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 0.00% |
| HIMS240719C00020000 | 2024-06-18 3:51PM EDT | 20.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 147 | 3,288 | 0.00% |
| HIMS240719C00021000 | 2024-06-18 12:15PM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 1,194 | 0.00% |
| HIMS240719C00022000 | 2024-06-18 3:59PM EDT | 22.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 129 | 1,531 | 0.00% |
| HIMS240719C00023000 | 2024-06-18 3:23PM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 1,227 | 0.00% |
| HIMS240719C00024000 | 2024-06-18 3:58PM EDT | 24.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 208 | 2,119 | 0.00% |
| HIMS240719C00025000 | 2024-06-18 3:57PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 915 | 8,888 | 0.78% |
| HIMS240719C00026000 | 2024-06-18 3:58PM EDT | 26.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 145 | 638 | 6.25% |
| HIMS240719C00027000 | 2024-06-18 3:59PM EDT | 27.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 207 | 5,381 | 6.25% |
| HIMS240719C00028000 | 2024-06-18 3:21PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 304 | 852 | 12.50% |
| HIMS240719C00029000 | 2024-06-18 3:39PM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 222 | 12.50% |
| HIMS240719C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,345 | 4,722 | 12.50% |
| HIMS240719C00031000 | 2024-06-18 1:50PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| HIMS240719C00032000 | 2024-06-18 3:51PM EDT | 32.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 258 | 324 | 25.00% |
| HIMS240719C00033000 | 2024-06-18 2:45PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 25.00% |
| HIMS240719C00034000 | 2024-06-18 3:06PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 25.00% |
| HIMS240719C00035000 | 2024-06-18 3:54PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 416 | 698 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00003000 | 2023-11-07 4:17PM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 373.44% |
| HIMS240719P00004000 | 2024-05-02 1:55PM EDT | 4.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 175 | 436.72% |
| HIMS240719P00005000 | 2024-04-11 11:46AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 388.67% |
| HIMS240719P00006000 | 2024-05-06 10:21AM EDT | 6.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 333.20% |
| HIMS240719P00007000 | 2024-06-05 12:45PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 924 | 50.00% |
| HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| HIMS240719P00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| HIMS240719P00010000 | 2024-06-12 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 50.00% |
| HIMS240719P00011000 | 2024-06-17 11:35AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 50.00% |
| HIMS240719P00012000 | 2024-06-18 9:44AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,134 | 50.00% |
| HIMS240719P00013000 | 2024-06-18 10:34AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 973 | 50.00% |
| HIMS240719P00014000 | 2024-06-14 10:06AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 716 | 50.00% |
| HIMS240719P00015000 | 2024-06-18 11:14AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 50.00% |
| HIMS240719P00016000 | 2024-06-14 2:16PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 821 | 50.00% |
| HIMS240719P00017000 | 2024-06-18 3:30PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 768 | 25.00% |
| HIMS240719P00018000 | 2024-06-18 2:50PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,020 | 25.00% |
| HIMS240719P00019000 | 2024-06-18 12:07PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,908 | 25.00% |
| HIMS240719P00020000 | 2024-06-18 3:59PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 292 | 1,513 | 25.00% |
| HIMS240719P00021000 | 2024-06-18 3:54PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 1,112 | 12.50% |
| HIMS240719P00022000 | 2024-06-18 3:46PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 565 | 12.50% |
| HIMS240719P00023000 | 2024-06-18 3:51PM EDT | 23.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 27 | 311 | 6.25% |
| HIMS240719P00024000 | 2024-06-18 3:58PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 156 | 445 | 3.13% |
| HIMS240719P00025000 | 2024-06-18 3:59PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 530 | 450 | 0.00% |
| HIMS240719P00026000 | 2024-06-18 3:42PM EDT | 26.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 18 | 135 | 0.00% |
| HIMS240719P00027000 | 2024-06-18 2:27PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| HIMS240719P00030000 | 2024-06-17 10:11AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.