U.S. markets open in 7 hours 48 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,808.75 +45.50 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 2 |
| 11.32 | 0.00 | - | 45 | 34 | 4.00 | 0.10 | 0.00 | - | 2 | 175 |
| 11.43 | 0.00 | - | 1 | 30 | 5.00 | 0.05 | 0.00 | - | 2 | 131 |
| 18.20 | 0.00 | - | 2 | 0 | 6.00 | 0.15 | 0.00 | - | 10 | 13 |
| 12.27 | 0.00 | - | 3 | 0 | 7.00 | 0.04 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 9.00 | 0.11 | 0.00 | - | 2 | 0 |
| 15.09 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 11 | 0 |
| 13.80 | 0.00 | - | 41 | 0 | 12.00 | 0.06 | 0.00 | - | 10 | 0 |
| 12.64 | 0.00 | - | 3 | 0 | 13.00 | 0.07 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 18 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 15.00 | 0.25 | 0.00 | - | 53 | 0 |
| 6.26 | 0.00 | - | 7 | 0 | 16.00 | 0.20 | 0.00 | - | 22 | 0 |
| 5.40 | 0.00 | - | 16 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 33 | 0 | 18.00 | 0.45 | 0.00 | - | 199 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 19.00 | 0.65 | 0.00 | - | 203 | 0 |
| 3.26 | 0.00 | - | 190 | 0 | 20.00 | 0.91 | 0.00 | - | 542 | 0 |
| 2.65 | 0.00 | - | 233 | 0 | 21.00 | 1.30 | 0.00 | - | 119 | 0 |
| 2.18 | 0.00 | - | 384 | 0 | 22.00 | 1.80 | 0.00 | - | 90 | 0 |
| 1.75 | 0.00 | - | 379 | 0 | 23.00 | 2.36 | 0.00 | - | 73 | 0 |
| 1.40 | 0.00 | - | 806 | 0 | 24.00 | 3.00 | 0.00 | - | 381 | 0 |
| 1.09 | 0.00 | - | 838 | 0 | 25.00 | 3.80 | 0.00 | - | 443 | 0 |
| 0.82 | 0.00 | - | 254 | 0 | 26.00 | 4.61 | 0.00 | - | 13 | 0 |
| 0.67 | 0.00 | - | 707 | 0 | 27.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 571 | 0 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 29.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1,485 | 0 | 30.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 0 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 160 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.