Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.40 | +0.20 | +100.00% | 2 | 100 |
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 36 | 26 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 18.00 | 0.52 | +0.12 | +30.00% | 2 | 15 |
| 3.60 | -2.00 | -35.71% | 1 | 206 | 19.00 | 0.80 | +0.48 | +150.00% | 3 | 12 |
| 5.45 | 0.00 | - | 1 | 0 | 19.50 | 1.00 | 0.00 | - | 4 | 6 |
| 3.05 | -0.24 | -7.29% | 5 | 23 | 20.00 | 1.10 | -0.08 | -6.78% | 31 | 68 |
| 4.20 | 0.00 | - | 9 | 17 | 20.50 | 0.79 | 0.00 | - | 1 | 2 |
| 2.53 | -0.32 | -11.23% | 21 | 29 | 21.00 | 1.75 | +0.80 | +84.21% | 4 | 20 |
| 2.00 | -0.90 | -31.03% | 17 | 5 | 21.50 | 1.75 | +0.41 | +30.60% | 10 | 23 |
| 2.05 | -0.45 | -18.00% | 64 | 77 | 22.00 | 2.12 | +0.02 | +0.95% | 23 | 519 |
| 1.95 | -0.20 | -9.30% | 571 | 519 | 22.50 | 2.41 | +0.17 | +7.59% | 2 | 17 |
| 1.82 | -0.13 | -6.67% | 3 | 181 | 23.00 | 2.90 | +0.60 | +26.09% | 1 | 37 |
| 1.62 | -0.13 | -7.43% | 19 | 52 | 23.50 | 2.91 | 0.00 | - | 1 | 4 |
| 1.45 | -0.34 | -18.99% | 28 | 91 | 24.00 | 3.20 | 0.00 | - | 3 | 29 |
| 1.20 | -0.20 | -14.29% | 27 | 51 | 24.50 | 3.60 | 0.00 | - | 6 | 11 |
| 1.30 | -0.10 | -7.14% | 49 | 590 | 25.00 | - | - | - | - | - |
| 1.06 | -0.07 | -6.19% | 8 | 13 | 25.50 | - | - | - | - | - |
| 1.05 | +0.01 | +0.96% | 27 | 73 | 26.00 | - | - | - | - | - |
| 0.85 | -0.45 | -34.62% | 1 | 7 | 26.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 22 | 22 | 27.50 | - | - | - | - | - |
| 0.56 | -0.41 | -42.27% | 20 | 44 | 28.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 54 | 202 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.