Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.44 | 0.00 | - | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 102 |
| 3.40 | 0.00 | - | 15 | 2 | 6.00 | 0.05 | +0.02 | +66.67% | 3 | 135 |
| 9.92 | 0.00 | - | 77 | 17 | 7.00 | 0.05 | 0.00 | - | 2 | 100 |
| 14.20 | -2.06 | -12.67% | 5 | 16 | 8.00 | 0.09 | 0.00 | - | 1 | 69 |
| 13.29 | -3.51 | -20.89% | 2 | 83 | 9.00 | 0.10 | 0.00 | - | 3 | 112 |
| 12.15 | 0.00 | - | 1 | 211 | 10.00 | 0.20 | 0.00 | - | 5 | 397 |
| 14.00 | 0.00 | - | 1 | 2,002 | 11.00 | 0.10 | 0.00 | - | 10 | 214 |
| 11.77 | 0.00 | - | 1 | 706 | 12.00 | 0.15 | 0.00 | - | 1 | 5,682 |
| 8.30 | -1.10 | -11.70% | 1 | 960 | 13.00 | 0.25 | -0.02 | -7.41% | 5 | 3,313 |
| 9.80 | 0.00 | - | 8 | 394 | 14.00 | 0.40 | +0.03 | +8.11% | 1 | 232 |
| 7.75 | -0.48 | -5.83% | 16 | 357 | 15.00 | 0.56 | +0.01 | +1.82% | 29 | 454 |
| 6.60 | -0.60 | -8.33% | 23 | 777 | 16.00 | 0.77 | +0.42 | +120.00% | 6 | 822 |
| 6.05 | -0.75 | -11.03% | 14 | 859 | 17.00 | 1.02 | +0.02 | +2.00% | 14 | 825 |
| 5.19 | -0.53 | -9.27% | 257 | 743 | 18.00 | 1.35 | +0.07 | +5.47% | 13 | 1,325 |
| 4.90 | -0.29 | -5.59% | 4,608 | 13,263 | 19.00 | 1.70 | +0.15 | +9.68% | 76 | 1,202 |
| 4.34 | -0.16 | -3.56% | 62 | 4,701 | 20.00 | 2.10 | +0.03 | +1.45% | 63 | 791 |
| 3.70 | -0.13 | -3.39% | 63 | 1,112 | 21.00 | 2.60 | +0.05 | +1.96% | 1,221 | 3,036 |
| 3.31 | -0.29 | -8.06% | 190 | 1,283 | 22.00 | 3.10 | 0.00 | - | 12 | 767 |
| 2.92 | -0.24 | -7.59% | 10,970 | 2,201 | 23.00 | 3.60 | +0.05 | +1.41% | 86 | 957 |
| 2.59 | -0.26 | -9.12% | 121 | 937 | 24.00 | 4.58 | +0.90 | +24.46% | 2 | 1,140 |
| 2.40 | -0.10 | -4.00% | 99 | 1,953 | 25.00 | 5.10 | +0.30 | +6.25% | 6 | 140 |
| 1.98 | -0.07 | -3.41% | 41 | 2,004 | 26.00 | 5.73 | +0.13 | +2.32% | 3 | 61 |
| 1.62 | -0.28 | -14.74% | 29 | 1,226 | 27.00 | 6.80 | 0.00 | - | - | 37 |
| 1.55 | 0.00 | - | 153 | 467 | 28.00 | 6.20 | 0.00 | - | 4 | 11 |
| 1.45 | +0.06 | +4.32% | 19 | 2,355 | 29.00 | 6.50 | 0.00 | - | 9 | 12 |
| 1.28 | -0.04 | -3.03% | 222 | 7,097 | 30.00 | 8.00 | 0.00 | - | 2 | 8 |
| 1.25 | 0.00 | - | 1 | 785 | 31.00 | - | - | - | - | - |
| 0.99 | -0.04 | -3.88% | 29 | 421 | 32.00 | 9.70 | 0.00 | - | - | 1 |
| 0.82 | -0.08 | -8.89% | 3 | 68 | 33.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 63 | 34.00 | - | - | - | - | - |
| 0.62 | -0.05 | -7.46% | 6 | 670 | 35.00 | 12.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.