U.S. markets open in 1 hour 41 minutes
F S&P 500
5,511.25 +20.25 (+0.37%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.25 +113.00 (+0.57%) E-mini Russell 2000 Index Futur
2,053.00 +3.70 (+0.18%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.00 +7.10 (+0.30%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115C00005000 | 2024-06-10 10:23AM EDT | 5.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HIMS241115C00007000 | 2024-06-17 9:59AM EDT | 7.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 8.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HIMS241115C00009000 | 2024-06-07 12:06PM EDT | 9.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| HIMS241115C00010000 | 2024-06-17 9:44AM EDT | 10.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| HIMS241115C00011000 | 2024-06-18 1:28PM EDT | 11.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| HIMS241115C00012000 | 2024-06-14 2:24PM EDT | 12.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| HIMS241115C00013000 | 2024-06-18 3:25PM EDT | 13.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| HIMS241115C00014000 | 2024-06-14 1:15PM EDT | 14.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| HIMS241115C00015000 | 2024-06-17 2:43PM EDT | 15.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 15 | 1,007 | 0.00% |
| HIMS241115C00016000 | 2024-06-18 1:04PM EDT | 16.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 833 | 0.00% |
| HIMS241115C00017000 | 2024-06-18 1:47PM EDT | 17.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 472 | 0.00% |
| HIMS241115C00018000 | 2024-06-18 2:12PM EDT | 18.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 0.00% |
| HIMS241115C00019000 | 2024-06-18 9:37AM EDT | 19.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| HIMS241115C00020000 | 2024-06-18 1:04PM EDT | 20.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 730 | 0.00% |
| HIMS241115C00021000 | 2024-06-18 2:47PM EDT | 21.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 0.00% |
| HIMS241115C00022000 | 2024-06-18 3:48PM EDT | 22.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,851 | 0.00% |
| HIMS241115C00023000 | 2024-06-18 3:43PM EDT | 23.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 633 | 0.00% |
| HIMS241115C00024000 | 2024-06-18 12:54PM EDT | 24.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| HIMS241115C00025000 | 2024-06-18 3:59PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 53 | 1,349 | 0.39% |
| HIMS241115C00026000 | 2024-06-18 3:29PM EDT | 26.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 64 | 239 | 1.56% |
| HIMS241115C00027000 | 2024-06-18 2:45PM EDT | 27.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 372 | 3.13% |
| HIMS241115C00028000 | 2024-06-18 2:42PM EDT | 28.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 1,001 | 6.25% |
| HIMS241115C00029000 | 2024-06-18 2:44PM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 6.25% |
| HIMS241115C00030000 | 2024-06-18 3:58PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 344 | 6.25% |
| HIMS241115C00031000 | 2024-06-14 11:18AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| HIMS241115C00032000 | 2024-06-18 1:41PM EDT | 32.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| HIMS241115C00033000 | 2024-06-18 10:28AM EDT | 33.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 12.50% |
| HIMS241115C00034000 | 2024-06-18 11:47AM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 12.50% |
| HIMS241115C00035000 | 2024-06-18 3:23PM EDT | 35.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 148 | 809 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115P00005000 | 2024-05-29 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| HIMS241115P00006000 | 2024-05-20 3:47PM EDT | 6.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 126.95% |
| HIMS241115P00007000 | 2024-05-20 12:43PM EDT | 7.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 38 | 116 | 120.31% |
| HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| HIMS241115P00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| HIMS241115P00010000 | 2024-06-18 1:41PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 479 | 25.00% |
| HIMS241115P00011000 | 2024-06-14 2:51PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 25.00% |
| HIMS241115P00012000 | 2024-06-18 3:40PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 25.00% |
| HIMS241115P00013000 | 2024-06-18 11:07AM EDT | 13.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| HIMS241115P00014000 | 2024-06-11 9:30AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| HIMS241115P00015000 | 2024-06-18 3:45PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 25.00% |
| HIMS241115P00016000 | 2024-06-18 2:59PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| HIMS241115P00017000 | 2024-06-17 11:29AM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 12.50% |
| HIMS241115P00018000 | 2024-06-18 2:55PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 12.50% |
| HIMS241115P00019000 | 2024-06-17 11:00AM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 12.50% |
| HIMS241115P00020000 | 2024-06-18 3:56PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 6.25% |
| HIMS241115P00021000 | 2024-06-17 9:42AM EDT | 21.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| HIMS241115P00022000 | 2024-06-18 12:36PM EDT | 22.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 6.25% |
| HIMS241115P00023000 | 2024-06-17 10:04AM EDT | 23.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 3.13% |
| HIMS241115P00024000 | 2024-06-17 1:16PM EDT | 24.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| HIMS241115P00025000 | 2024-06-18 3:26PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 71 | 75 | 0.00% |
| HIMS241115P00026000 | 2024-06-18 11:05AM EDT | 26.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 0.00% |
| HIMS241115P00027000 | 2024-06-17 10:27AM EDT | 27.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| HIMS241115P00028000 | 2024-06-11 12:01PM EDT | 28.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| HIMS241115P00029000 | 2024-06-05 1:41PM EDT | 29.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HIMS241115P00030000 | 2024-06-12 12:24PM EDT | 30.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| HIMS241115P00034000 | 2024-06-17 1:48PM EDT | 34.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| HIMS241115P00035000 | 2024-06-18 12:19PM EDT | 35.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.