Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | -1.50 | -7.98% | 5 | 11 | 5.00 | 0.10 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 7 |
| 18.12 | 0.00 | - | 8 | 29 | 7.00 | 0.16 | 0.00 | - | 38 | 116 |
| 13.10 | 0.00 | - | 1 | 13 | 8.00 | 0.19 | 0.00 | - | 1 | 87 |
| 12.26 | 0.00 | - | 1 | 269 | 9.00 | 0.23 | 0.00 | - | 2 | 113 |
| 11.90 | -0.60 | -4.80% | 4 | 257 | 10.00 | 0.27 | 0.00 | - | 5 | 484 |
| 10.89 | -2.41 | -18.12% | 10 | 319 | 11.00 | 0.50 | +0.10 | +25.00% | 2 | 80 |
| 11.00 | -1.80 | -14.06% | 2 | 401 | 12.00 | 0.65 | +0.08 | +14.04% | 3 | 111 |
| 10.20 | -0.20 | -1.92% | 1 | 131 | 13.00 | 0.90 | +0.37 | +69.81% | 1 | 111 |
| 11.20 | 0.00 | - | 1 | 131 | 14.00 | 1.09 | -0.01 | -0.91% | 30 | 57 |
| 8.84 | +0.14 | +1.61% | 14 | 1,006 | 15.00 | 1.55 | +0.20 | +14.81% | 6 | 159 |
| 8.10 | 0.00 | - | 13 | 825 | 16.00 | 1.75 | +0.15 | +9.37% | 4 | 56 |
| 7.20 | -0.20 | -2.70% | 21 | 472 | 17.00 | 1.75 | 0.00 | - | 5 | 149 |
| 6.60 | -0.30 | -4.35% | 2 | 877 | 18.00 | 2.46 | -0.04 | -1.60% | 27 | 552 |
| 6.30 | -0.20 | -3.08% | 4 | 321 | 19.00 | 3.00 | -0.10 | -3.23% | 1 | 109 |
| 5.60 | -0.36 | -6.04% | 17 | 733 | 20.00 | 3.70 | +0.30 | +8.82% | 3 | 307 |
| 5.50 | 0.00 | - | 14 | 353 | 21.00 | 4.05 | +0.05 | +1.25% | 27 | 2,895 |
| 4.98 | -0.22 | -4.23% | 13 | 1,851 | 22.00 | 4.67 | +0.77 | +19.74% | 2 | 63 |
| 4.70 | -0.15 | -3.09% | 10 | 633 | 23.00 | 5.20 | +0.48 | +10.17% | 1 | 60 |
| 4.10 | -0.30 | -6.82% | 20 | 213 | 24.00 | 5.86 | +0.39 | +7.13% | 2 | 8 |
| 4.00 | +0.10 | +2.56% | 222 | 1,343 | 25.00 | 6.50 | +0.60 | +10.17% | 5 | 95 |
| 3.60 | -0.50 | -12.20% | 20 | 241 | 26.00 | 7.20 | +0.50 | +7.46% | 31 | 80 |
| 3.30 | -0.20 | -5.71% | 4 | 398 | 27.00 | 8.00 | +1.55 | +24.03% | 16 | 30 |
| 3.10 | -0.10 | -3.13% | 107 | 1,003 | 28.00 | 8.70 | +0.40 | +4.82% | 2 | 93 |
| 2.90 | -0.80 | -21.62% | 43 | 331 | 29.00 | 9.30 | 0.00 | - | - | 5 |
| 2.74 | -0.01 | -0.36% | 185 | 470 | 30.00 | 9.00 | 0.00 | - | 2 | 86 |
| 2.50 | -0.60 | -19.35% | 147 | 22 | 31.00 | - | - | - | - | - |
| 2.35 | -0.30 | -11.32% | 7 | 64 | 32.00 | - | - | - | - | - |
| 2.25 | -0.31 | -12.11% | 13 | 140 | 33.00 | - | - | - | - | - |
| 2.05 | -1.15 | -35.94% | 1 | 74 | 34.00 | 11.70 | 0.00 | - | 1 | 55 |
| 1.95 | -0.19 | -8.88% | 13 | 832 | 35.00 | 11.92 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. Todos los derechos reservados.