U.S. markets open in 1 hour 19 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,884.00 +25.00 (+0.06%) F Nasdaq
20,021.75 +102.50 (+0.51%) E-mini Russell 2000 Index Futur
2,051.00 +1.70 (+0.08%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.60 +5.70 (+0.24%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250117C00001000 | 2024-06-12 2:16PM EDT | 1.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| HIMS250117C00002000 | 2024-06-14 2:55PM EDT | 2.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIMS250117C00003000 | 2024-05-10 9:49AM EDT | 3.00 | 9.84 | 17.80 | 18.10 | 0.00 | - | 2 | 796 | 0.00% |
| HIMS250117C00004000 | 2024-06-14 9:41AM EDT | 4.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| HIMS250117C00005000 | 2024-06-18 12:18PM EDT | 5.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
| HIMS250117C00007000 | 2024-06-17 3:28PM EDT | 7.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,324 | 0.00% |
| HIMS250117C00010000 | 2024-06-18 3:32PM EDT | 10.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 39 | 5,253 | 0.00% |
| HIMS250117C00011000 | 2024-06-18 12:27PM EDT | 11.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| HIMS250117C00012000 | 2024-06-18 2:53PM EDT | 12.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 43 | 1,562 | 0.00% |
| HIMS250117C00013000 | 2024-06-17 11:55AM EDT | 13.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HIMS250117C00014000 | 2024-06-12 11:22AM EDT | 14.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| HIMS250117C00015000 | 2024-06-18 3:58PM EDT | 15.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 120 | 4,662 | 0.00% |
| HIMS250117C00016000 | 2024-06-18 10:39AM EDT | 16.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| HIMS250117C00017000 | 2024-06-18 11:23AM EDT | 17.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 62 | 1,465 | 0.00% |
| HIMS250117C00018000 | 2024-06-18 12:59PM EDT | 18.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 587 | 0.00% |
| HIMS250117C00019000 | 2024-06-18 3:03PM EDT | 19.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| HIMS250117C00020000 | 2024-06-18 3:39PM EDT | 20.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 34 | 12,036 | 0.00% |
| HIMS250117C00021000 | 2024-06-18 3:22PM EDT | 21.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| HIMS250117C00022000 | 2024-06-18 3:30PM EDT | 22.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 1,996 | 0.00% |
| HIMS250117C00023000 | 2024-06-18 3:49PM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 763 | 0.00% |
| HIMS250117C00024000 | 2024-06-18 2:54PM EDT | 24.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 17 | 416 | 0.00% |
| HIMS250117C00025000 | 2024-06-18 3:58PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,167 | 6,551 | 0.39% |
| HIMS250117C00026000 | 2024-06-18 2:44PM EDT | 26.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 50 | 288 | 1.56% |
| HIMS250117C00027000 | 2024-06-18 1:19PM EDT | 27.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 715 | 3.13% |
| HIMS250117C00028000 | 2024-06-18 11:11AM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 609 | 3.13% |
| HIMS250117C00029000 | 2024-06-18 3:51PM EDT | 29.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 49 | 349 | 6.25% |
| HIMS250117C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 325 | 1,936 | 6.25% |
| HIMS250117C00031000 | 2024-06-18 3:51PM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 443 | 6.25% |
| HIMS250117C00032000 | 2024-06-18 3:44PM EDT | 32.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 6.25% |
| HIMS250117C00033000 | 2024-06-14 3:30PM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 497 | 6.25% |
| HIMS250117C00034000 | 2024-06-18 2:03PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| HIMS250117C00035000 | 2024-06-18 3:28PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 114 | 2,321 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250117P00001000 | 2024-05-06 9:31AM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 258.59% |
| HIMS250117P00002000 | 2023-11-03 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 178.13% |
| HIMS250117P00003000 | 2023-12-01 12:40PM EDT | 3.00 | 0.01 | 0.05 | 0.30 | 0.00 | - | 3 | 18 | 164.06% |
| HIMS250117P00004000 | 2024-06-03 12:56PM EDT | 4.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 50.00% |
| HIMS250117P00005000 | 2024-06-06 11:15AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 50.00% |
| HIMS250117P00007000 | 2024-06-17 3:49PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 50.00% |
| HIMS250117P00010000 | 2024-06-18 1:50PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,662 | 25.00% |
| HIMS250117P00011000 | 2024-06-12 11:49AM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| HIMS250117P00012000 | 2024-06-18 2:13PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 2,258 | 25.00% |
| HIMS250117P00013000 | 2024-06-06 11:15AM EDT | 13.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HIMS250117P00014000 | 2024-06-17 1:07PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| HIMS250117P00015000 | 2024-06-17 10:56AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 226 | 12.50% |
| HIMS250117P00016000 | 2024-06-18 11:30AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| HIMS250117P00017000 | 2024-06-18 3:35PM EDT | 17.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 896 | 12.50% |
| HIMS250117P00018000 | 2024-06-18 3:45PM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 12.50% |
| HIMS250117P00019000 | 2024-06-18 12:59PM EDT | 19.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 6.25% |
| HIMS250117P00020000 | 2024-06-18 3:59PM EDT | 20.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 134 | 343 | 6.25% |
| HIMS250117P00021000 | 2024-06-18 9:30AM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| HIMS250117P00022000 | 2024-06-18 9:30AM EDT | 22.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
| HIMS250117P00023000 | 2024-06-17 10:17AM EDT | 23.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| HIMS250117P00024000 | 2024-06-18 10:34AM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| HIMS250117P00025000 | 2024-06-18 11:44AM EDT | 25.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| HIMS250117P00027000 | 2024-06-18 10:32AM EDT | 27.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| HIMS250117P00028000 | 2024-06-18 10:32AM EDT | 28.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| HIMS250117P00030000 | 2024-06-14 3:30PM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.