Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 55 | 1.00 | 0.10 | 0.00 | - | 10 | 12 |
| 21.95 | 0.00 | - | 1 | 5 | 2.00 | 0.06 | 0.00 | - | 3 | 6 |
| 9.84 | 0.00 | - | 2 | 796 | 3.00 | 0.01 | 0.00 | - | 3 | 18 |
| 20.05 | 0.00 | - | 1 | 455 | 4.00 | 0.54 | 0.00 | - | 5 | 170 |
| 20.70 | 0.00 | - | 1 | 853 | 5.00 | 0.16 | 0.00 | - | 1 | 763 |
| 17.00 | -1.00 | -5.56% | 2 | 1,324 | 7.00 | 0.20 | 0.00 | - | 4 | 231 |
| 13.67 | -2.57 | -15.83% | 9 | 5,253 | 10.00 | 0.40 | 0.00 | - | 10 | 1,662 |
| 15.40 | 0.00 | - | 1 | 146 | 11.00 | 0.43 | 0.00 | - | 1 | 8 |
| 12.27 | -2.33 | -15.96% | 4 | 1,562 | 12.00 | 0.57 | 0.00 | - | 26 | 2,258 |
| 11.78 | 0.00 | - | 1 | 28 | 13.00 | 0.96 | 0.00 | - | 1 | 3 |
| 11.06 | 0.00 | - | 2 | 47 | 14.00 | 1.05 | 0.00 | - | 5 | 15 |
| 10.10 | -1.50 | -12.93% | 41 | 4,662 | 15.00 | 1.20 | 0.00 | - | 11 | 226 |
| 11.44 | 0.00 | - | 4 | 61 | 16.00 | 1.45 | 0.00 | - | 2 | 70 |
| 9.10 | -1.50 | -14.15% | 4 | 1,465 | 17.00 | 1.66 | 0.00 | - | 2 | 896 |
| 10.15 | 0.00 | - | 6 | 587 | 18.00 | 2.05 | 0.00 | - | 12 | 51 |
| 8.08 | -1.57 | -13.99% | 1 | 145 | 19.00 | 2.36 | 0.00 | - | 31 | 54 |
| 7.40 | -1.50 | -16.85% | 45 | 12,036 | 20.00 | 2.99 | 0.00 | - | 134 | 343 |
| 6.80 | -1.62 | -19.24% | 7 | 126 | 21.00 | 3.70 | 0.00 | - | 2 | 32 |
| 6.60 | -1.30 | -16.46% | 19 | 1,996 | 22.00 | 4.20 | 0.00 | - | 5 | 77 |
| 6.40 | -1.00 | -13.51% | 4 | 763 | 23.00 | 4.50 | 0.00 | - | 2 | 3 |
| 5.73 | -1.38 | -19.41% | 77 | 416 | 24.00 | 4.90 | 0.00 | - | 1 | 89 |
| 5.50 | -0.80 | -12.70% | 47 | 6,551 | 25.00 | 5.49 | 0.00 | - | 5 | 45 |
| 4.94 | -1.28 | -20.58% | 9 | 288 | 26.00 | - | - | - | - | - |
| 4.60 | -1.20 | -20.69% | 1 | 715 | 27.00 | 6.68 | 0.00 | - | 3 | 24 |
| 5.20 | 0.00 | - | 34 | 609 | 28.00 | 7.36 | 0.00 | - | 3 | 193 |
| 4.50 | -0.50 | -10.00% | 1 | 349 | 29.00 | - | - | - | - | - |
| 4.00 | -0.60 | -13.04% | 64 | 1,936 | 30.00 | 10.00 | +0.70 | +7.53% | 2 | 204 |
| 4.50 | +0.10 | +2.27% | 80 | 443 | 31.00 | - | - | - | - | - |
| 3.60 | -0.80 | -18.18% | 1 | 320 | 32.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 13 | 497 | 33.00 | - | - | - | - | - |
| 3.15 | -0.65 | -17.11% | 3 | 18 | 34.00 | - | - | - | - | - |
| 3.00 | -0.80 | -21.05% | 78 | 2,321 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.