U.S. markets closed
F S&P 500
5,529.25 -4.50 (-0.08%) F Dow Jones
39,482.00 -29.00 (-0.07%) F Nasdaq
20,022.25 -29.75 (-0.15%) E-mini Russell 2000 Index Futur
2,049.00 +0.60 (+0.03%) Petróleo
83.44 +0.06 (+0.07%) Oro
2,342.80 +3.90 (+0.17%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250221C00015000 | 2024-06-27 9:33AM EDT | 15.00 | 7.65 | 8.50 | 9.30 | 0.00 | - | - | 1 | 89.50% |
| HIMS250221C00017000 | 2024-06-26 11:17AM EDT | 17.00 | 8.00 | 7.60 | 8.20 | 0.00 | - | 10 | 10 | 90.21% |
| HIMS250221C00018000 | 2024-06-27 12:23PM EDT | 18.00 | 5.60 | 7.10 | 7.40 | 0.00 | - | 6 | 7 | 87.01% |
| HIMS250221C00019000 | 2024-06-27 10:14AM EDT | 19.00 | 5.64 | 6.60 | 7.50 | 0.00 | - | - | 2 | 91.11% |
| HIMS250221C00020000 | 2024-06-28 9:38AM EDT | 20.00 | 5.50 | 6.20 | 6.40 | -0.06 | -1.08% | 5 | 45 | 85.55% |
| HIMS250221C00021000 | 2024-07-01 9:58AM EDT | 21.00 | 5.26 | 5.70 | 6.00 | -1.24 | -19.08% | 2 | 20 | 84.62% |
| HIMS250221C00022000 | 2024-07-01 9:30AM EDT | 22.00 | 4.60 | 5.40 | 5.60 | +0.20 | +4.55% | 1 | 15 | 84.86% |
| HIMS250221C00023000 | 2024-07-01 10:50AM EDT | 23.00 | 4.80 | 5.10 | 5.30 | +0.30 | +6.67% | 2 | 14 | 85.45% |
| HIMS250221C00024000 | 2024-06-27 3:16PM EDT | 24.00 | 4.12 | 4.70 | 4.90 | 0.00 | - | 3 | 6 | 84.23% |
| HIMS250221C00025000 | 2024-07-01 12:07PM EDT | 25.00 | 4.10 | 4.40 | 4.60 | +0.23 | +5.94% | 2 | 43 | 84.16% |
| HIMS250221C00030000 | 2024-06-27 10:50AM EDT | 30.00 | 2.15 | 3.10 | 4.00 | 0.00 | - | 14 | 20 | 87.92% |
| HIMS250221C00031000 | 2024-06-21 3:47PM EDT | 31.00 | 3.50 | 2.90 | 3.80 | 0.00 | - | 3 | 3 | 87.87% |
| HIMS250221C00032000 | 2024-06-21 3:42PM EDT | 32.00 | 3.40 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 89.11% |
| HIMS250221C00033000 | 2024-06-27 2:28PM EDT | 33.00 | 2.30 | 2.50 | 3.00 | 0.00 | - | 16 | 39 | 84.18% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250221P00015000 | 2024-06-28 1:46PM EDT | 15.00 | 2.12 | 1.85 | 2.00 | 0.00 | - | 10 | 14 | 77.73% |
| HIMS250221P00017000 | 2024-06-27 12:34PM EDT | 17.00 | 3.35 | 2.65 | 2.85 | 0.00 | - | 2 | 4 | 76.81% |
| HIMS250221P00018000 | 2024-07-01 12:16PM EDT | 18.00 | 3.28 | 3.10 | 3.30 | -0.46 | -12.30% | 2 | 7 | 76.07% |
| HIMS250221P00019000 | 2024-06-27 9:35AM EDT | 19.00 | 4.27 | 3.60 | 3.80 | 0.00 | - | - | 5 | 75.64% |
| HIMS250221P00020000 | 2024-06-28 1:49PM EDT | 20.00 | 4.64 | 4.10 | 4.50 | 0.00 | - | 19 | 19 | 76.29% |
| HIMS250221P00023000 | 2024-06-25 11:41AM EDT | 23.00 | 5.30 | 5.90 | 6.10 | 0.00 | - | - | 15 | 73.85% |
© 2024 Yahoo. Todos los derechos reservados.