U.S. markets closed

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.75-0.62 (-2.54%)
Al cierre: 04:00PM EDT
23.75 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de julio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HIMS250718C000030002024-06-04 2:15PM EDT3.0018.0019.8022.600.00-2402148.24%
HIMS250718C000050002024-05-15 1:44PM EDT5.009.3019.0020.700.00-201301145.61%
HIMS250718C000080002024-06-12 12:52PM EDT8.0016.8014.9018.000.00-141188.48%
HIMS250718C000100002024-06-11 3:34PM EDT10.0015.0014.4016.40+1.50+11.11%137798.68%
HIMS250718C000120002024-06-13 3:31PM EDT12.0014.2013.5014.100.00-522690.19%
HIMS250718C000150002024-06-14 3:45PM EDT15.0011.7011.3011.900.00-1228481.45%
HIMS250718C000170002024-06-12 2:08PM EDT17.0010.269.6010.800.00-535176.22%
HIMS250718C000200002024-06-14 2:57PM EDT20.009.259.109.40-0.05-0.54%440981.74%
HIMS250718C000220002024-06-14 3:51PM EDT22.007.908.308.60-0.30-3.66%1030881.47%
HIMS250718C000250002024-06-14 3:26PM EDT25.007.367.207.50-0.32-4.17%1153880.62%
HIMS250718C000270002024-06-14 2:05PM EDT27.006.854.807.80-0.16-2.28%916675.90%
HIMS250718C000300002024-06-14 1:56PM EDT30.006.205.706.10+0.10+1.64%13846779.94%
HIMS250718C000320002024-06-14 1:24PM EDT32.005.535.305.60+0.13+2.41%81480.05%
HIMS250718C000350002024-06-14 10:58AM EDT35.004.804.605.50-0.20-4.00%14082.19%
HIMS250718C000370002024-05-21 10:49AM EDT37.001.404.204.700.00--279.76%
HIMS250718C000400002024-06-14 11:11AM EDT40.004.002.504.200.00-6898173.29%
Opciones de ventapor18 de julio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HIMS250718P000050002024-05-06 10:39AM EDT5.000.500.004.200.00--0194.04%
HIMS250718P000080002024-05-20 3:48PM EDT8.000.150.251.250.00-2990.43%
HIMS250718P000100002024-05-24 12:12PM EDT10.000.970.101.950.00-102682.13%
HIMS250718P000120002024-06-11 2:17PM EDT12.001.250.151.400.00-506561.47%
HIMS250718P000150002024-06-12 1:49PM EDT15.002.152.102.350.00-158571.29%
HIMS250718P000170002024-06-13 10:12AM EDT17.002.902.904.400.00-258879.08%
HIMS250718P000200002024-06-07 12:42PM EDT20.004.994.304.600.00-151868.97%
HIMS250718P000250002024-06-12 9:47AM EDT25.007.007.207.600.00--1067.90%
HIMS250718P000270002024-06-12 10:33AM EDT27.008.378.508.900.00--1067.16%
HIMS250718P000300002024-05-24 10:11AM EDT30.0014.3510.6011.000.00-1166.31%