Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250718C00003000 | 2024-06-04 2:15PM EDT | 3.00 | 18.00 | 19.80 | 22.60 | 0.00 | - | 2 | 402 | 148.24% |
| HIMS250718C00005000 | 2024-05-15 1:44PM EDT | 5.00 | 9.30 | 19.00 | 20.70 | 0.00 | - | 201 | 301 | 145.61% |
| HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 8.00 | 16.80 | 14.90 | 18.00 | 0.00 | - | 1 | 411 | 88.48% |
| HIMS250718C00010000 | 2024-06-11 3:34PM EDT | 10.00 | 15.00 | 14.40 | 16.40 | +1.50 | +11.11% | 1 | 377 | 98.68% |
| HIMS250718C00012000 | 2024-06-13 3:31PM EDT | 12.00 | 14.20 | 13.50 | 14.10 | 0.00 | - | 5 | 226 | 90.19% |
| HIMS250718C00015000 | 2024-06-14 3:45PM EDT | 15.00 | 11.70 | 11.30 | 11.90 | 0.00 | - | 12 | 284 | 81.45% |
| HIMS250718C00017000 | 2024-06-12 2:08PM EDT | 17.00 | 10.26 | 9.60 | 10.80 | 0.00 | - | 5 | 351 | 76.22% |
| HIMS250718C00020000 | 2024-06-14 2:57PM EDT | 20.00 | 9.25 | 9.10 | 9.40 | -0.05 | -0.54% | 4 | 409 | 81.74% |
| HIMS250718C00022000 | 2024-06-14 3:51PM EDT | 22.00 | 7.90 | 8.30 | 8.60 | -0.30 | -3.66% | 10 | 308 | 81.47% |
| HIMS250718C00025000 | 2024-06-14 3:26PM EDT | 25.00 | 7.36 | 7.20 | 7.50 | -0.32 | -4.17% | 11 | 538 | 80.62% |
| HIMS250718C00027000 | 2024-06-14 2:05PM EDT | 27.00 | 6.85 | 4.80 | 7.80 | -0.16 | -2.28% | 9 | 166 | 75.90% |
| HIMS250718C00030000 | 2024-06-14 1:56PM EDT | 30.00 | 6.20 | 5.70 | 6.10 | +0.10 | +1.64% | 138 | 467 | 79.94% |
| HIMS250718C00032000 | 2024-06-14 1:24PM EDT | 32.00 | 5.53 | 5.30 | 5.60 | +0.13 | +2.41% | 8 | 14 | 80.05% |
| HIMS250718C00035000 | 2024-06-14 10:58AM EDT | 35.00 | 4.80 | 4.60 | 5.50 | -0.20 | -4.00% | 1 | 40 | 82.19% |
| HIMS250718C00037000 | 2024-05-21 10:49AM EDT | 37.00 | 1.40 | 4.20 | 4.70 | 0.00 | - | - | 2 | 79.76% |
| HIMS250718C00040000 | 2024-06-14 11:11AM EDT | 40.00 | 4.00 | 2.50 | 4.20 | 0.00 | - | 68 | 981 | 73.29% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250718P00005000 | 2024-05-06 10:39AM EDT | 5.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 0 | 194.04% |
| HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 8.00 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 90.43% |
| HIMS250718P00010000 | 2024-05-24 12:12PM EDT | 10.00 | 0.97 | 0.10 | 1.95 | 0.00 | - | 10 | 26 | 82.13% |
| HIMS250718P00012000 | 2024-06-11 2:17PM EDT | 12.00 | 1.25 | 0.15 | 1.40 | 0.00 | - | 50 | 65 | 61.47% |
| HIMS250718P00015000 | 2024-06-12 1:49PM EDT | 15.00 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 585 | 71.29% |
| HIMS250718P00017000 | 2024-06-13 10:12AM EDT | 17.00 | 2.90 | 2.90 | 4.40 | 0.00 | - | 2 | 588 | 79.08% |
| HIMS250718P00020000 | 2024-06-07 12:42PM EDT | 20.00 | 4.99 | 4.30 | 4.60 | 0.00 | - | 15 | 18 | 68.97% |
| HIMS250718P00025000 | 2024-06-12 9:47AM EDT | 25.00 | 7.00 | 7.20 | 7.60 | 0.00 | - | - | 10 | 67.90% |
| HIMS250718P00027000 | 2024-06-12 10:33AM EDT | 27.00 | 8.37 | 8.50 | 8.90 | 0.00 | - | - | 10 | 67.16% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 30.00 | 14.35 | 10.60 | 11.00 | 0.00 | - | 1 | 1 | 66.31% |
© 2024 Yahoo. Todos los derechos reservados.