U.S. markets open in 1 hour 57 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,040.75 +121.50 (+0.61%) E-mini Russell 2000 Index Futur
2,054.40 +5.10 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,351.40 +4.50 (+0.19%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250718C00003000 | 2024-06-17 10:16AM EDT | 3.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| HIMS250718C00005000 | 2024-06-18 3:16PM EDT | 5.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 8.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| HIMS250718C00010000 | 2024-06-17 11:12AM EDT | 10.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 0.00% |
| HIMS250718C00012000 | 2024-06-17 9:44AM EDT | 12.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| HIMS250718C00015000 | 2024-06-18 3:03PM EDT | 15.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 0.00% |
| HIMS250718C00017000 | 2024-06-18 10:31AM EDT | 17.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 0.00% |
| HIMS250718C00020000 | 2024-06-18 3:11PM EDT | 20.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 20 | 433 | 0.00% |
| HIMS250718C00022000 | 2024-06-18 11:48AM EDT | 22.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| HIMS250718C00025000 | 2024-06-18 3:22PM EDT | 25.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 48 | 563 | 0.39% |
| HIMS250718C00027000 | 2024-06-18 12:22PM EDT | 27.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 1.56% |
| HIMS250718C00030000 | 2024-06-18 1:43PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 210 | 686 | 6.25% |
| HIMS250718C00032000 | 2024-06-18 1:33PM EDT | 32.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| HIMS250718C00035000 | 2024-06-18 10:41AM EDT | 35.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 6.25% |
| HIMS250718C00037000 | 2024-06-18 1:27PM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HIMS250718C00040000 | 2024-06-18 3:57PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 1,717 | 12.50% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250718P00005000 | 2024-05-06 10:39AM EDT | 5.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 0 | 197.17% |
| HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 8.00 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 92.97% |
| HIMS250718P00010000 | 2024-05-24 12:12PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| HIMS250718P00012000 | 2024-06-17 9:45AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| HIMS250718P00015000 | 2024-06-12 1:49PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 12.50% |
| HIMS250718P00017000 | 2024-06-18 9:54AM EDT | 17.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 588 | 6.25% |
| HIMS250718P00020000 | 2024-06-18 11:07AM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| HIMS250718P00025000 | 2024-06-18 1:07PM EDT | 25.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| HIMS250718P00027000 | 2024-06-18 12:43PM EDT | 27.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 30.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.